Wt Cyber Usd Share Price | |
---|---|
Price | 1,990.40 |
Bid | 1,984.80 |
Ask | 1,990.20 |
Change | -11.90 (-0.60%) |
Volume | 4,842 |
Open | 1,998.60 |
High | 1,999.40 |
Low | 1,990.40 |
Prev. Close | 1,999.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 2,244.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,296.70 |
52 Week Low Date | 03-May-2023 |
# Trades | 167 |
---|---|
Vol. Sold | 644 |
Sold Value | £12.83k |
Vol. Bought | 4,198 |
Bought Value | £83.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:18:51 | 1,990.40 | 1,207 | Buy* | 1,984.40 | 1,990.40 | 24.02k | A Automatic Execution |
29-Apr-24 | 16:18:04 | 1,990.40 | 6 | Buy* | 1,982.80 | 1,990.40 | 119.42 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:12 | 1,988.499 | 1,307 | Buy* | 1,984.00 | 1,990.40 | 25.99k | O Ordinary |
29-Apr-24 | 16:11:05 | 1,984.00 | 1 | Sell* | 1,982.80 | 1,990.40 | 19.84 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:04:00 | 1,984.40 | 5 | Sell* | 1,984.40 | 1,992.00 | 99.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:05 | 1,993.40 | 2 | Buy* | 1,986.80 | 1,993.60 | 39.87 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:55:52 | 1,986.80 | 3 | Sell* | 1,986.00 | 1,993.60 | 59.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:47:34 | 1,992.07 | 124 | Sell* | 1,989.60 | 1,996.80 | 2,470 | O Ordinary |
29-Apr-24 | 15:34:54 | 1,993.00 | 4 | Sell* | 1,993.00 | 2,000.50 | 79.72 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:31:49 | 1,992.80 | 16 | Sell* | 1,993.00 | 2,000.50 | 318.85 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-09 | 06-Mar-09 | Notification of Holding | Peter Harkness held the position of Non-Executive Director at the time of this trade.Peter Harkness | 0.00 | 0 | 5,150 |