Wt Cyber Usd Share Trades (CYSE)

Wt Cyber Usd Information

Share Price Information for Wt Cyber Usd (CYSE)

Share Price is delayed by 15 minutes

Share Price: 1,920.40

Bid: 1,920.80

Ask: 1,923.00

Change: 14.10 (0.74%)

Spread: 2.20 (0.115%)

Open: 1,925.20

High: 1,930.20

Low: 1,920.00

Prev. Close: 1,906.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	14:11:30	1,919.40	8	Sell*	1,919.40	1,923.20	153.55	O Ordinary Trade was executed as an SI
16-May-24	14:10:02	1,919.20	1	Sell*	1,919.20	1,922.60	19.19	O Ordinary Trade was executed as an SI
16-May-24	14:06:50	1,920.40	64	Sell*	1,920.40	1,921.80	1,229	A Automatic Execution
16-May-24	14:01:25	1,922.60	1	Buy*	1,920.40	1,924.60	19.23	O Ordinary Trade was executed as an SI
16-May-24	13:59:34	1,920.40	1	Sell*	1,920.40	1,922.80	19.20	O Ordinary Trade was executed as an SI
16-May-24	13:54:23	1,920.00	1	Sell*	1,920.00	1,922.40	19.20	A Automatic Execution
16-May-24	13:54:23	1,920.00	30	Sell*	1,920.00	1,922.40	576.00	A Automatic Execution
16-May-24	13:17:10	1,921.60	189	Sell*	1,921.60	1,925.00	3,632	A Automatic Execution
16-May-24	13:16:16	1,925.00	3	Buy*	1,921.40	1,925.00	57.75	O Ordinary Trade was executed as an SI
16-May-24	13:09:31	1,926.20	63	Sell*	1,923.20	1,929.60	1,214	O Ordinary Non risk Risk trade
16-May-24	13:09:26	1,923.782	63	Sell*	1,923.20	1,929.60	1,212	O Ordinary
16-May-24	13:02:14	1,925.20	4	Buy*	1,923.00	1,925.20	77.01	O Ordinary Trade was executed as an SI
16-May-24	12:45:50	1,925.60	66	Buy*	1,923.00	1,925.60	1,271	O Ordinary Trade was executed as an SI
16-May-24	12:45:49	1,925.60	95	Buy*	1,923.00	1,925.60	1,829	A Automatic Execution
16-May-24	12:45:49	1,925.40	58	Buy*	1,923.00	1,925.40	1,117	A Automatic Execution