Wt Cyber Usd Share Price | |
---|---|
Price | 1,920.40 |
Bid | 1,920.60 |
Ask | 1,923.80 |
Change | 14.10 (0.74%) |
Volume | 986 |
Open | 1,925.20 |
High | 1,930.20 |
Low | 1,920.40 |
Prev. Close | 1,906.30 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 2,244.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,438.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 761 |
Sold Value | £14.62k |
Vol. Bought | 225 |
Bought Value | £4.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 09:34:54 | 1,923.60 | 1 | Buy* | 1,919.80 | 1,923.20 | 19.24 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:31:32 | 1,923.20 | 2 | Buy* | 1,919.80 | 1,923.20 | 38.46 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:21:16 | 1,920.20 | 21 | Sell* | 1,920.20 | 1,923.60 | 403.24 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:01:26 | 1,922.00 | 2 | Sell* | 1,922.00 | 1,925.20 | 38.44 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:42:56 | 1,921.049 | 300 | Sell* | 1,920.40 | 1,923.40 | 5,763 | O Ordinary |
16-May-24 | 08:42:41 | 1,923.80 | 1 | Buy* | 1,920.40 | 1,923.80 | 19.24 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:21:39 | 1,920.40 | 274 | Sell* | 1,920.40 | 1,921.80 | 5,262 | A Automatic Execution |
16-May-24 | 08:13:02 | 1,922.20 | 4 | Buy* | 1,920.40 | 1,922.20 | 76.89 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:12:57 | 1,922.60 | 1 | Buy* | 1,920.40 | 1,922.60 | 19.23 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:09:52 | 1,922.80 | 2 | Buy* | 1,920.40 | 1,923.40 | 38.46 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-09 | 06-Mar-09 | Notification of Holding | Peter Harkness held the position of Non-Executive Director at the time of this trade.Peter Harkness | 0.00 | 0 | 5,150 |