Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SCT Share
Price
SCT Share
News
SCT Share
Chat
SCT Share
Trades465
SCT
Live RNS
SCT Share
Charts
SCT Level 2
Console
SCT Live
Share Price
SCT Broker
Ratings
SCT Directors
Deals
SCT Financial
Diary
SCT
Fundamentals
SCT Short
Positions
SCT
Media
SCT Company
Research
SCT Company
Timeline
Softcat Information
Share Price Information for Softcat (SCT)
Share Price is delayed by 15 minutes
Get Live Data
1,433.00
44.00 (3.17%)
Bid:
1,432.00
Ask:
1,434.00
Spread:
2.00 (0.14%)
Market Cap:
£2.81b
Last checked at -
Last checked at 
Intraday Softcat Share Chart
| Softcat Share Price | |||
|---|---|---|---|
| Price | 1,433.00 | Open | 1,390.00 |
| Bid | 1,432.00 | High | 1,443.00 |
| Ask | 1,434.00 | Low | 1,390.00 |
| Change | 44.00 (3.17%) | Close | 1,389.00 |
| Volume | 57,642 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 196.30m |
| Market Cap | £2.81b |
| PE Ratio | 21.51652 |
| EPS | 66.60 |
| Year High | 1,960.00 |
|---|---|
| Year High Date | 20-Jun-2025 |
| Year Low | 1,083.00 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 27.00 |
| Yield | 1.884% |
| # Trades | 465 |
|---|---|
| Vol. Sold | 29,149 |
| Sold Value | £417.25k |
| Vol. Bought | 28,450 |
| Bought Value | £406.97k |
| Market Size | 300 |
£ 1,071.80 (+7.18%)
1 month ago
£ 1,267.02 (+26.70%)
3 months ago
£ 1,011.29 (+1.13%)
6 months ago
£ 785.64 (-21.44%)
1 year ago
Add SCT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Softcat also watch
Users who hold Softcat also hold
Recent Share Trades for Softcat (SCT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:48:31 | 1,432.80 | 5 | Sell* | 1,432.00 | 1,434.00 | 71.64 | O Ordinary |
| 19-May-26 | 11:48:14 | 1,433.00 | 31 | Buy* | 1,432.00 | 1,434.00 | 444.23 | A Automatic Execution |
| 19-May-26 | 11:45:15 | 1,432.00 | 11 | Buy* | 1,431.00 | 1,433.00 | 157.52 | A Automatic Execution |
| 19-May-26 | 11:45:15 | 1,432.00 | 104 | Buy* | 1,431.00 | 1,433.00 | 1,489 | A Automatic Execution |
| 19-May-26 | 11:43:37 | 1,433.00 | 0 | Unknown* | 1,431.00 | 1,433.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:38:32 | 1,433.00 | 1 | Buy* | 1,431.00 | 1,433.00 | 14.33 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:38:19 | 1,431.00 | 148 | Sell* | 1,431.00 | 1,433.00 | 2,118 | A Automatic Execution |
| 19-May-26 | 11:38:19 | 1,431.00 | 74 | Sell* | 1,431.00 | 1,433.00 | 1,059 | A Automatic Execution |
| 19-May-26 | 11:35:28 | 1,431.80 | 71 | Sell* | 1,431.00 | 1,433.00 | 1,017 | O Ordinary |
| 19-May-26 | 11:33:29 | 1,432.00 | 100 | Buy* | 1,430.00 | 1,432.00 | 1,432 | A Automatic Execution |
Directors Deals for Softcat (SCT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-26 | 07-May-26 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,422.00 | GBX | 10 | 52,653 |
| 08-May-26 | 07-May-26 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,422.00 | GBX | 11 | 281,985 |
| 29-Apr-26 | 27-Apr-26 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,364.73 | GBX | 7,352 | 52,643 |
| 23-Apr-26 | 23-Apr-26 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,332.49 | GBX | 24,461 | 45,291 |
| 09-Apr-26 | 07-Apr-26 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,252.00 | GBX | 12 | 20,830 |
Follow the stocks
