Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SBRY Share
Price
SBRY Share
News
SBRY Share
Chat
SBRY Share
Trades4,245
SBRY
Live RNS
SBRY Share
Charts
SBRY Level 2
Console
SBRY Live
Share Price
SBRY Broker
Ratings
SBRY Directors
Deals
SBRY Financial
Diary
SBRY
Fundamentals
SBRY Short
Positions7
SBRY
Media
SBRY Company
Research
SBRY Company
Timeline7
Sainsbury's Information
Share Price Information for Sainsbury's (SBRY)
Share Price is delayed by 15 minutes
Get Live Data
313.80
3.90 (1.26%)
Bid:
313.20
Ask:
313.40
Spread:
0.20 (0.064%)
Market Cap:
£6.94b
Last checked at -
Last checked at 
Intraday Sainsbury's Share Chart
| Sainsbury's Share Price | |||
|---|---|---|---|
| Price | 313.80 | Open | 310.70 |
| Bid | 313.20 | High | 314.30 |
| Ask | 313.40 | Low | 310.30 |
| Change | 3.90 (1.26%) | Close | 309.90 |
| Volume | 7,325,011 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.21b |
| Market Cap | £6.94b |
| PE Ratio | 18.13873 |
| EPS | 17.30 |
| Year High | 361.80 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 276.00 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 13.80 |
| Yield | 4.398% |
| # Trades | 4,245 |
|---|---|
| Vol. Sold | 1,852,829 |
| Sold Value | £5.59m |
| Vol. Bought | 5,407,728 |
| Bought Value | £2.87m |
| Market Size | 7,500 |
£ 1,037.01 (+3.70%)
1 month ago
£ 905.89 (-9.41%)
3 months ago
£ 972.72 (-2.73%)
6 months ago
£ 1,094.14 (+9.41%)
1 year ago
Add SBRY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Sainsbury's Video
Other Videos You Might Like
Users who watch Sainsbury's also watch
Users who hold Sainsbury's also hold
Recent Share Trades for Sainsbury's (SBRY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:01 | 313.80 | 8,081 | Buy* | 313.20 | 313.40 | 25.36k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:53 | 313.30 | 1,280 | Sell* | 313.20 | 313.40 | 4,010 | A Automatic Execution |
| 12-Jun-26 | 16:29:53 | 313.30 | 611 | Sell* | 313.20 | 313.40 | 1,914 | A Automatic Execution |
| 12-Jun-26 | 16:29:29 | 313.30 | 740 | Sell* | 313.20 | 313.40 | 2,318 | A Automatic Execution |
| 12-Jun-26 | 16:29:29 | 313.30 | 500 | Sell* | 313.20 | 313.40 | 1,567 | A Automatic Execution |
| 12-Jun-26 | 16:29:29 | 313.30 | 2,073 | Sell* | 313.20 | 313.40 | 6,495 | A Automatic Execution |
| 12-Jun-26 | 16:29:20 | 313.30 | 330 | Sell* | 313.30 | 313.50 | 1,034 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:10 | 313.30 | 63 | Sell* | 313.30 | 313.50 | 197.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:02 | 313.30 | 44 | Sell* | 313.30 | 313.50 | 137.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:02 | 313.30 | 44 | Sell* | 313.30 | 313.50 | 137.85 | A Automatic Execution |
Directors Deals for Sainsbury's (SBRY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-26 | 28-Apr-26 | Transfer From | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 233,768 | 603,768 | |
| 29-Apr-26 | 28-Apr-26 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 327.66 | GBX | 110,092 | 603,768 |
| 29-Apr-26 | 28-Apr-26 | Sell | Simon Roberts held the position of CEO at the time of this trade.Simon Roberts | 327.66 | GBX | 197,186 | 2,503,961 |
| 29-Apr-26 | 28-Apr-26 | Transfer From | Simon Roberts held the position of CEO at the time of this trade.Simon Roberts | 0.00 | 418,705 | 2,503,961 | |
| 24-Apr-26 | 24-Apr-26 | Buy | Katie Bickerstaffe held the position of Non-Executive Director at the time of this trade.Katie Bickerstaffe | 347.30 | GBX | 4,297 | 28,667 |
Follow the stocks
