| Savannah Energy Share Price | |||
|---|---|---|---|
| Price | 6.80 | Open | 6.75 |
| Bid | 6.60 | High | 6.99 |
| Ask | 6.80 | Low | 6.65 |
| Change | -0.30 (-4.23%) | Close | 7.10 |
| Volume | 577,676 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.09b |
| Market Cap | £142.02m |
| PE Ratio | 0.034362 |
| EPS | 197.893 |
| Year High | 10.50 |
|---|---|
| Year High Date | 20-Jun-2025 |
| Year Low | 4.90 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 141,028 |
| Sold Value | £9.49k |
| Vol. Bought | 436,648 |
| Bought Value | £23.42k |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:15 | 6.80 | 20,150 | Buy* | 6.60 | 6.80 | 1,370 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:53 | 6.80 | 713 | Buy* | 6.60 | 6.80 | 48.48 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:53 | 6.80 | 2,758 | Buy* | 6.60 | 6.80 | 187.54 | A Automatic Execution |
| 05-Jun-26 | 16:29:53 | 6.80 | 10 | Buy* | 6.60 | 6.80 | 0.68 | A Automatic Execution |
| 05-Jun-26 | 15:44:43 | 6.81 | 118 | Buy* | 6.60 | 6.81 | 8.04 | A Automatic Execution |
| 05-Jun-26 | 15:42:28 | 6.80 | 30,000 | Buy* | 6.57 | 6.84 | 2,040 | A Automatic Execution |
| 05-Jun-26 | 15:42:28 | 6.75 | 40,000 | Buy* | 6.57 | 6.75 | 2,700 | A Automatic Execution |
| 05-Jun-26 | 15:42:16 | 6.7563 | 59,070 | Buy* | 6.57 | 6.75 | 3,991 | O Ordinary |
| 05-Jun-26 | 15:34:44 | 6.75 | 30,000 | Buy* | 6.57 | 6.79 | 2,025 | A Automatic Execution |
| 05-Jun-26 | 15:34:28 | 6.741 | 74,172 | Buy* | 6.57 | 6.75 | 5,000 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Feb-26 | 11-Feb-26 | Transfer From | Andrew Knott held the position of CEO at the time of this trade.Andrew Knott | 0.00 | 2,633,871 | 34,912,597 | |
| 12-Feb-26 | 11-Feb-26 | Transfer From | Andrew Knott held the position of CEO at the time of this trade.Andrew Knott | 0.00 | 20,591,376 | 34,912,597 | |
| 12-Feb-26 | 11-Feb-26 | Transfer To | Andrew Knott held the position of CEO at the time of this trade.Andrew Knott | 7.30 | GBX | 89,171,784 | 34,912,597 |
| 14-Jan-26 | 12-Jan-26 | Transfer To | Andrew Knott held the position of CEO at the time of this trade.Andrew Knott | 0.00 | 11,613,390 | 187,397,047 | |
| 14-Jan-26 | 12-Jan-26 | Transfer To | Andrew Knott held the position of CEO at the time of this trade.Andrew Knott | 0.00 | 123,638,248 | 187,397,047 |