| Savannah Resources Share Price | |||
|---|---|---|---|
| Price | 6.85 | Open | 6.95 |
| Bid | 6.80 | High | 6.95 |
| Ask | 6.90 | Low | 6.85 |
| Change | -0.01 (-0.15%) | Close | 6.86 |
| Volume | 2,350,411 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.58b |
| Market Cap | £176.42m |
| PE Ratio | -38.05556 |
| EPS | -0.18 |
| Year High | 7.70 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 3.15 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 80 |
|---|---|
| Vol. Sold | 896,818 |
| Sold Value | £61.14k |
| Vol. Bought | 358,924 |
| Bought Value | £25.13k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:21:03 | 6.80 | 500,000 | Unknown* | 6.80 | 6.90 | 34.00k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:17:03 | 6.88 | 886 | Buy* | 6.80 | 6.90 | 60.96 | O Ordinary |
| 05-Jun-26 | 16:17:03 | 6.88 | 10,000 | Buy* | 6.80 | 6.90 | 688.00 | O Ordinary |
| 05-Jun-26 | 16:17:03 | 6.90 | 1,000 | Buy* | 6.80 | 6.90 | 69.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:03 | 6.90 | 2,000 | Buy* | 6.80 | 6.90 | 138.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:03 | 6.90 | 200 | Buy* | 6.80 | 6.90 | 13.80 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:03 | 6.90 | 100 | Buy* | 6.80 | 6.90 | 6.90 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:54 | 6.80 | 250,000 | Sell* | 6.80 | 7.00 | 17.00k | O Ordinary |
| 05-Jun-26 | 16:16:30 | 7.00 | 1,428 | Buy* | 6.80 | 7.00 | 99.96 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:10:45 | 6.80 | 250,000 | Sell* | 6.80 | 7.00 | 17.00k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Nov-25 | 21-Nov-25 | Buy | Emanuel Proença held the position of CEO at the time of this trade.Emanuel Proença | 3.35 | GBX | 235,000 | 3,359,556 |
| 27-Jun-25 | 27-Jun-25 | Placing | Dale Ferguson held the position of Technical Director at the time of this trade.Dale Ferguson | 3.50 | GBX | 285,716 | 4,987,702 |
| 27-Jun-25 | 27-Jun-25 | Placing | Rick Anthon held the position of Chairman at the time of this trade.Rick Anthon | 3.50 | GBX | 714,286 | 714,286 |
| 18-Jun-25 | 05-Jun-25 | Transfer From | Bruce Griffin held the position of Non-Executive Director at the time of this trade.Bruce Griffin | 0.00 | 1,110,572 | 2,221,144 | |
| 23-Nov-23 | 21-Nov-23 | Buy | Mary Jo Jacobi held the position of Non-Executive Director at the time of this trade.Mary Jo Jacobi | 2.38 | GBX | 98,000 | 578,900 |
Europe’s leading conventional lithium development company. Savannah owns one of the most significant lithium raw material assets within the European Union.