Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:08:39 | 3.30 | 1,250,000 | Unknown* | 41.25k | O Ordinary Delayed publication |
26-Apr-24 | 16:36:37 | 3.25 | 500,005 | Sell* | 16.25k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:28:02 | 3.34 | 149,416 | Buy* | 4,990 | O Ordinary |
26-Apr-24 | 16:06:15 | 3.30 | 250,000 | Unknown* | 8,250 | O Ordinary |
26-Apr-24 | 15:10:41 | 3.34 | 15,779 | Buy* | 527.02 | O Ordinary |
26-Apr-24 | 14:57:23 | 3.3475 | 29,873 | Buy* | 1,000.00 | O Ordinary |
26-Apr-24 | 13:37:02 | 3.30 | 1,550 | Unknown* | 51.15 | O Ordinary |
26-Apr-24 | 13:21:09 | 3.2715 | 17,052 | Sell* | 557.86 | O Ordinary |
26-Apr-24 | 12:01:30 | 3.30 | 45,454 | Unknown* | 1,500 | O Ordinary |
26-Apr-24 | 11:24:27 | 3.40 | 175 | Buy* | 5.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:24:27 | 3.40 | 29 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:24:27 | 3.40 | 29 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:24:27 | 3.40 | 35 | Buy* | 1.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:24:27 | 3.40 | 200 | Buy* | 6.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:24:27 | 3.40 | 101 | Buy* | 3.43 | O Ordinary Trade was executed as an SI |