Science Group Share Price | |
---|---|
Price | 486.00 |
Bid | 482.00 |
Ask | 490.00 |
Change | 0.00 (0.00%) |
Volume | 26,707 |
Open | 486.00 |
High | 486.00 |
Low | 486.00 |
Prev. Close | 486.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.26m |
Market Capitalisation | £219.94m |
Market Size | 500 |
52 Week High | 492.00 |
52 Week High Date | 02-Sep-2024 |
52 Week Low | 373.00 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 12,962 |
Sold Value | £62.87k |
Vol. Bought | 3,745 |
Bought Value | £18.24k |
PE Ratio | 40.16529 |
Earnings | 12.10 |
Dividend | 5.00 |
Yield | 1.029% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Sep-24 | 16:27:44 | 485.00 | 10,000 | Unknown* | 482.00 | 490.00 | 48.50k | O Ordinary Delayed publication |
12-Sep-24 | 16:27:37 | 485.00 | 5,000 | Sell* | 482.00 | 490.00 | 24.25k | O Ordinary |
12-Sep-24 | 16:27:32 | 485.00 | 5,000 | Sell* | 482.00 | 490.00 | 24.25k | O Ordinary |
12-Sep-24 | 14:42:37 | 486.00 | 2,540 | Buy* | 482.00 | 490.00 | 12.34k | O Ordinary |
12-Sep-24 | 14:42:16 | 485.00 | 2,540 | Sell* | 482.00 | 490.00 | 12.32k | O Ordinary |
12-Sep-24 | 10:57:25 | 485.55 | 422 | Sell* | 482.00 | 490.00 | 2,049 | O Ordinary |
12-Sep-24 | 10:54:04 | 486.40 | 205 | Buy* | 482.00 | 490.00 | 997.12 | O Ordinary |
12-Sep-24 | 08:01:23 | 490.00 | 1,000 | Buy* | 482.00 | 490.00 | 4,900 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Aug-24 | 20-Aug-24 | Buy | Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade.Martyn Roy Ratcliffe | 469.00 | GBX | 10,000 | 9,442,080 |
20-Aug-24 | 19-Aug-24 | Buy | Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade.Martyn Roy Ratcliffe | 469.00 | GBX | 10,000 | 9,432,080 |
19-Aug-24 | 16-Aug-24 | Buy | Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade.Martyn Roy Ratcliffe | 450.00 | GBX | 10,000 | 9,422,080 |
22-May-24 | 21-May-24 | Sell | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 464.00 | GBX | 71,667 | 78,333 |
28-Jul-23 | 27-Jul-23 | Exercise of Option | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 1.00 | GBX | 333,333 | 150,000 |
Free Investment Tools
Register for FREE