Andrada Mining’s earn-in agreement with SQM is value-accretive partnership. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksScience Group Share Price (SAG)

Share Price Information for Science Group (SAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 486.00
Bid: 482.00
Ask: 490.00
Change: 0.00 (0.00%)
Spread: 8.00 (1.66%)
Open: 486.00
High: 486.00
Low: 486.00
Prev. Close: 486.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Science Group Plc Ord 1p

Science Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Science Group is listed in the Industrial Services sector.

Science Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SAG.L. It has a market capitalisation of £219.94m, with approximately 45.26m shares in issue. Over the last year, Science Group share price has been traded in a range of 119.00, hitting a high of 492.00, and a low of 373.00.

Science Group Share Price
Price 486.00
Bid 482.00
Ask 490.00
Change 0.00 (0.00%)
Volume 26,707
Open 486.00
High 486.00
Low 486.00
Prev. Close 486.00
Currency GBX
Issue Country GB
Shares in Issue 45.26m
Market Capitalisation £219.94m
Market Size 500
52 Week High 492.00
52 Week High Date 02-Sep-2024
52 Week Low 373.00
52 Week Low Date 20-Mar-2024
# Trades 8
Vol. Sold 12,962
Sold Value £62.87k
Vol. Bought 3,745
Bought Value £18.24k
PE Ratio 40.16529
Earnings 12.10
Dividend 5.00
Yield 1.029%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Science Group (SAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Sep-2416:27:44485.0010,000Unknown*482.00490.0048.50kO Ordinary
Delayed publication
12-Sep-2416:27:37485.005,000Sell*482.00490.0024.25kO Ordinary
12-Sep-2416:27:32485.005,000Sell*482.00490.0024.25kO Ordinary
12-Sep-2414:42:37486.002,540Buy*482.00490.0012.34kO Ordinary
12-Sep-2414:42:16485.002,540Sell*482.00490.0012.32kO Ordinary
12-Sep-2410:57:25485.55422Sell*482.00490.002,049O Ordinary
12-Sep-2410:54:04486.40205Buy*482.00490.00997.12O Ordinary
12-Sep-2408:01:23490.001,000Buy*482.00490.004,900O Ordinary

Directors Deals for Science Group (SAG)

Announced Traded Action Notifier Price Currency Amount Holding
21-Aug-2420-Aug-24BuyMartyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade.Martyn Roy Ratcliffe469.00GBX10,0009,442,080
20-Aug-2419-Aug-24BuyMartyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade.Martyn Roy Ratcliffe469.00GBX10,0009,432,080
19-Aug-2416-Aug-24BuyMartyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade.Martyn Roy Ratcliffe450.00GBX10,0009,422,080
22-May-2421-May-24SellDaniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards464.00GBX71,66778,333
28-Jul-2327-Jul-23Exercise of OptionDaniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards1.00GBX333,333150,000

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.