Science Group Share Price | |
---|---|
Price | 427.00 |
Bid | 420.00 |
Ask | 434.00 |
Change | 5.00 (1.19%) |
Volume | 28,494 |
Open | 419.00 |
High | 424.00 |
Low | 424.00 |
Prev. Close | 419.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.70m |
Market Capitalisation | £193.78m |
Market Size | 500 |
52 Week High | 435.00 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 373.00 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 5,883 |
Sold Value | £24.94k |
Vol. Bought | 11,111 |
Bought Value | £47.76k |
PE Ratio | 35.04132 |
Earnings | 12.10 |
Dividend | 5.00 |
Yield | 1.179% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 424.00 | 5,000 | Sell* | 420.00 | 434.00 | 21.20k | UT Uncrossing Trade |
03-May-24 | 15:49:11 | 436.90 | 400 | Buy* | 420.00 | 440.00 | 1,748 | O Ordinary |
03-May-24 | 12:00:57 | 423.00 | 11,500 | Unknown* | 420.00 | 440.00 | 48.65k | O Ordinary Delayed publication |
03-May-24 | 11:50:13 | 439.00 | 1,000 | Buy* | 420.00 | 440.00 | 4,390 | O Ordinary |
03-May-24 | 11:43:32 | 439.00 | 500 | Buy* | 420.00 | 440.00 | 2,195 | O Ordinary |
03-May-24 | 11:39:54 | 435.00 | 1,000 | Buy* | 420.00 | 440.00 | 4,350 | O Ordinary |
03-May-24 | 11:36:43 | 430.00 | 660 | Buy* | 420.00 | 430.00 | 2,838 | O Ordinary |
03-May-24 | 11:32:46 | 430.00 | 1,000 | Buy* | 420.00 | 430.00 | 4,300 | O Ordinary |
03-May-24 | 11:32:40 | 423.00 | 883 | Sell* | 420.00 | 430.00 | 3,735 | O Ordinary |
03-May-24 | 11:11:41 | 430.00 | 15 | Buy* | 416.00 | 430.00 | 64.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Sell | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 400.00 | GBX | 292,333 | 150,000 |
28-Jul-23 | 27-Jul-23 | Exercise of Option | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 1.00 | GBX | 333,333 | 150,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 0.00 | 0 | 109,000 | |
11-Nov-20 | 10-Nov-20 | Buy | Peter Bertram held the position of Non-Executive Director at the time of this trade.Peter Bertram | 238.00 | GBX | 5,000 | 5,000 |
08-Oct-20 | 07-Oct-20 | Exercise of Option | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 1.00 | GBX | 40,000 | 149,000 |