Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScience Group Share Price (SAG)

Share Price Information for Science Group (SAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 450.00
Bid: 440.00
Ask: 460.00
Change: 3.00 (0.67%)
Spread: 20.00 (4.545%)
Open: 447.00
High: 450.00
Low: 447.00
Prev. Close: 447.00
SAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Science Group Plc Ord 1p

Science Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Science Group is listed in the Industrial Services sector.

Science Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SAG.L. It has a market capitalisation of £205.73m, with approximately 45.72m shares in issue. Over the last year, Science Group share price has been traded in a range of 96.00, hitting a high of 469.00, and a low of 373.00.

Science Group Share Price
Price 450.00
Bid 440.00
Ask 460.00
Change 3.00 (0.67%)
Volume 26,071
Open 447.00
High 450.00
Low 447.00
Prev. Close 447.00
Currency GBX
Issue Country GB
Shares in Issue 45.72m
Market Capitalisation £205.73m
Market Size 500
52 Week High 469.00
52 Week High Date 16-May-2024
52 Week Low 373.00
52 Week Low Date 20-Mar-2024
# Trades 9
Vol. Sold 5,560
Sold Value £24.82k
Vol. Bought 111
Bought Value £N/A
PE Ratio 37.19008
Earnings 12.10
Dividend 5.00
Yield 1.111%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Science Group (SAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:39:22447.758,000Unknown*440.00460.0035.82kO Ordinary
Delayed publication
21-Jun-2415:48:16447.75488Sell*440.00460.002,185O Ordinary
21-Jun-2414:12:55450.002,400Unknown*440.00460.0010.80kO Ordinary
21-Jun-2414:12:44448.752,400Sell*440.00460.0010.77kO Ordinary
21-Jun-2412:14:41447.80111Buy*440.00454.00497.06O Ordinary
21-Jun-2410:03:47448.0010,000Unknown*440.00454.0044.80kO Ordinary
Delayed publication
21-Jun-2410:20:02446.00223Sell*440.00454.00994.58O Ordinary
21-Jun-2409:47:59444.002,000Sell*440.00454.008,880O Ordinary
21-Jun-2408:00:12444.00449Sell*440.00454.001,994O Ordinary

Directors Deals for Science Group (SAG)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2421-May-24SellDaniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards464.00GBX71,66778,333
28-Jul-2327-Jul-23Exercise of OptionDaniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards1.00GBX333,333150,000
28-Jul-2327-Jul-23SellDaniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards400.00GBX292,333150,000
31-Dec-2131-Dec-21Notification of HoldingDaniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards0.000109,000
11-Nov-2010-Nov-20BuyPeter Bertram held the position of Non-Executive Director at the time of this trade.Peter Bertram238.00GBX5,0005,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.