| Rolls-Royce Share Price | |||
|---|---|---|---|
| Price | 1,241.40 | Open | 1,225.20 |
| Bid | 1,239.00 | High | 1,252.00 |
| Ask | 1,239.40 | Low | 1,216.40 |
| Change | 16.20 (1.32%) | Close | 1,225.20 |
| Volume | 9,506,392 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8.30b |
| Market Cap | £102.98b |
| PE Ratio | 17.88503 |
| EPS | 69.41 |
| Year High | 1,420.00 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 868.00 |
| Year Low Date | 12-Jun-2025 |
| Dividend | 10.50 |
| Yield | 0.846% |
| # Trades | 105,565 |
|---|---|
| Vol. Sold | 3,975,506 |
| Sold Value | £44.70m |
| Vol. Bought | 2,782,527 |
| Bought Value | £30.42m |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:06:23 | 1,239.40 | 103 | Unknown* | 1,238.80 | 1,239.40 | 1,277 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:44:23 | 1,237.40 | 0 | Unknown* | 1,239.00 | 1,239.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 13:44:23 | 1,237.8945 | 0 | Unknown* | 1,239.00 | 1,239.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 13:44:24 | 1,237.8945 | 0 | Unknown* | 1,239.00 | 1,239.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 13:44:23 | 1,237.8945 | 0 | Unknown* | 1,239.00 | 1,239.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 13:44:24 | 1,237.8945 | 1 | Unknown* | 1,239.00 | 1,239.40 | 12.38 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 13:44:23 | 1,237.8945 | 1 | Unknown* | 1,239.00 | 1,239.40 | 12.38 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 13:44:23 | 1,237.8945 | 8 | Unknown* | 1,238.80 | 1,239.40 | 99.03 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 13:44:24 | 1,237.8945 | 0 | Unknown* | 1,239.00 | 1,239.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 13:44:23 | 1,237.8945 | 10 | Unknown* | 1,239.00 | 1,239.40 | 123.79 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 08-Jun-26 | Transfer From | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 0.00 | 3 | 877,068 | |
| 09-Jun-26 | 08-Jun-26 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 1,253.85 | GBX | 12 | 877,068 |
| 09-Jun-26 | 08-Jun-26 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 1,213.20 | GBX | 151 | 50,368 |
| 09-Jun-26 | 08-Jun-26 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 1,213.20 | GBX | 91 | 6,869 |
| 05-Jun-26 | 04-Jun-26 | Buy Dividends | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 1,257.00 | GBX | 204 | 50,217 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.