Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ROSE Share
Price
ROSE Share
News
ROSE Share
Chat
ROSE Share
Trades722
ROSE
Live RNS
ROSE Share
Charts
ROSE Level 2
Console
ROSE Live
Share Price
ROSE Broker
Ratings
ROSE Directors
Deals
ROSE Financial
Diary
ROSE
Fundamentals
ROSE Short
Positions
ROSE
Media
ROSE Company
Research
ROSE Company
Timeline
Rosebank Information
Share Price Information for Rosebank (ROSE)
Share Price is delayed by 15 minutes
Get Live Data
346.00
-4.00 (-1.14%)
Bid:
348.00
Ask:
352.00
Spread:
4.00 (1.149%)
Market Cap:
£3.42b
Last checked at -
Last checked at 
Intraday Rosebank Share Chart
| Rosebank Share Price | |||
|---|---|---|---|
| Price | 346.00 | Open | 355.00 |
| Bid | 348.00 | High | 364.00 |
| Ask | 352.00 | Low | 345.00 |
| Change | -4.00 (-1.14%) | Close | 350.00 |
| Volume | 3,110,839 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 988.42m |
| Market Cap | £3.42b |
| PE Ratio | -15.30973 |
| EPS | -22.60 |
| Year High | 395.00 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 281.00 |
| Year Low Date | 24-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 722 |
|---|---|
| Vol. Sold | 1,560,798 |
| Sold Value | £5.46m |
| Vol. Bought | 562,139 |
| Bought Value | £1.99m |
| Market Size | 750 |
£ 966.48 (-3.35%)
1 month ago
£ 1,088.05 (+8.81%)
3 months ago
£ 1,017.65 (+1.76%)
6 months ago
£ 1,054.88 (+5.49%)
1 year ago
Add ROSE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rosebank also watch
Users who hold Rosebank also hold
Recent Share Trades for Rosebank (ROSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:47:06 | 348.954 | 69,830 | Sell* | 348.00 | 352.00 | 243.67k | O Ordinary |
| 15-Jun-26 | 16:35:25 | 346.00 | 809,874 | Sell* | 348.00 | 352.00 | 3m | UT Uncrossing Trade |
| 15-Jun-26 | 16:29:55 | 350.00 | 900 | Unknown* | 348.00 | 352.00 | 3,150 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:55 | 350.00 | 900 | Unknown* | 348.00 | 352.00 | 3,150 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:29:55 | 350.00 | 2,517 | Buy* | 348.00 | 352.00 | 8,810 | A Automatic Execution |
| 15-Jun-26 | 16:29:55 | 350.00 | 1,900 | Buy* | 348.00 | 352.00 | 6,650 | A Automatic Execution |
| 15-Jun-26 | 16:29:55 | 350.00 | 260 | Buy* | 348.00 | 352.00 | 910.00 | A Automatic Execution |
| 15-Jun-26 | 16:29:55 | 350.00 | 104 | Buy* | 348.00 | 352.00 | 364.00 | A Automatic Execution |
| 15-Jun-26 | 16:29:38 | 349.00 | 435 | Sell* | 349.00 | 350.00 | 1,518 | A Automatic Execution |
| 15-Jun-26 | 16:29:38 | 349.00 | 435 | Sell* | 349.00 | 350.00 | 1,518 | A Automatic Execution |
Directors Deals for Rosebank (ROSE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Aug-25 | 21-Aug-25 | Notification of Holding | Matthew John Richards held the position of Group Finance Director at the time of this trade.Matthew John Richards | 0.00 | 0 | 351,351 | |
| 21-Aug-25 | 21-Aug-25 | Notification of Holding | James Christopher Miller held the position of Senior Independent Director at the time of this trade.James Christopher Miller | 0.00 | 0 | 1,887,388 | |
| 21-Aug-25 | 21-Aug-25 | Notification of Holding | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 0.00 | 0 | 441,442 | |
| 21-Aug-25 | 21-Aug-25 | Notification of Holding | Simon Antony Peckham held the position of CEO at the time of this trade.Simon Antony Peckham | 0.00 | 0 | 1,756,757 | |
| 11-Jul-24 | 11-Jul-24 | Notification of Holding | James Christopher Miller held the position of Senior Independent Director at the time of this trade.James Christopher Miller | 0.00 | 0 | 324,325 |
Follow the stocks
