Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
STG Share
Price
STG Share
News
STG Share
Chat
STG Share
Trades1
STG
Live RNS
STG Share
Charts
STG Level 2
Console
STG Live
Share Price
STG Broker
Ratings
STG Directors
Deals
STG Financial
Diary
STG
Fundamentals
STG Short
Positions
STG
Media
STG Company
Research
STG Company
Timeline
Strip Tinning Information
Share Price Information for Strip Tinning (STG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.50
Bid:
25.00
Ask:
30.00
Change:
0.00 (0.00%)
Spread:
5.00 (20.00%)
Open:
27.50
High:
27.50
Low:
27.50
Prev. Close:
27.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Strip Tinning (STG)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Strip Tinning Live Prices
Sponsored Content
| Strip Tinning Share Price | |
|---|---|
| Price | 27.50 |
| Bid | 25.00 |
| Ask | 30.00 |
| Change | 0.00 (0.00%) |
| Volume | 896 |
| Open | 27.50 |
| High | 27.50 |
| Low | 27.50 |
| Prev. Close | 27.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 18.23m |
| Market Capitalisation | £5.01m |
| Market Size | 1,500 |
| 52 Week High | 53.50 |
| 52 Week High Date | 15-Jul-2024 |
| 52 Week Low | 16.50 |
| 52 Week Low Date | 11-Apr-2025 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 896 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -1.061776 |
| Earnings | -25.90 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add STG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Strip Tinning | £1,447.37 44.74% | £1,145.83 14.58% | £714.29 -28.57% | £514.02 -48.60% |
Recent Share Trades for Strip Tinning (STG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 14:57:16 | 25.75 | 896 | Sell* | 25.00 | 30.00 | 230.72 | O Ordinary |
Directors Deals for Strip Tinning (STG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jan-24 | 17-Jan-24 | Placing | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 40.00 | GBX | 25,000 | 71,622 |
| 17-Jan-24 | 17-Jan-24 | Placing | Paul George held the position of Independent Non-Executive Director at the time of this trade.Paul George | 40.00 | GBX | 12,500 | 26,256 |
| 17-Jan-24 | 17-Jan-24 | Placing | Adam Le Van held the position of CFO at the time of this trade.Adam Le Van | 40.00 | GBX | 25,000 | 45,000 |
| 17-Jan-24 | 17-Jan-24 | Placing | Richard Barton held the position of CEO at the time of this trade.Richard Barton | 40.00 | GBX | 125,000 | 8,664,870 |
| 17-Jan-24 | 17-Jan-24 | Placing | Adam Robson held the position of Executive Chairman at the time of this trade.Adam Robson | 40.00 | GBX | 25,000 | 46,600 |
