Strip Tinning Share Price | |
---|---|
Price | 39.00 |
Bid | 38.00 |
Ask | 40.00 |
Change | 0.00 (0.00%) |
Volume | 135,872 |
Open | 39.00 |
High | 39.00 |
Low | 38.00 |
Prev. Close | 39.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.23m |
Market Capitalisation | £7.11m |
Market Size | 1,000 |
52 Week High | 73.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 30.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 716 |
Sold Value | £N/A |
Vol. Bought | 89,482 |
Bought Value | £35.13k |
PE Ratio | -1.15727 |
Earnings | -33.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:08:59 | 39.40 | 2,042 | Buy* | 38.00 | 40.00 | 804.55 | O Ordinary |
26-Apr-24 | 14:07:17 | 39.40 | 13,000 | Buy* | 38.00 | 40.00 | 5,122 | O Ordinary |
26-Apr-24 | 14:06:32 | 39.40 | 13,315 | Buy* | 38.00 | 40.00 | 5,246 | O Ordinary |
26-Apr-24 | 13:27:27 | 39.40 | 2,000 | Buy* | 38.00 | 40.00 | 788.00 | O Ordinary |
26-Apr-24 | 11:56:43 | 39.00 | 25,000 | Unknown* | 38.00 | 40.00 | 9,750 | O Ordinary Delayed publication |
26-Apr-24 | 11:00:23 | 38.00 | 197 | Sell* | 38.00 | 40.00 | 74.86 | UT Uncrossing Trade |
26-Apr-24 | 10:58:25 | 39.00 | 10,000 | Unknown* | 38.00 | 40.00 | 3,900 | O Ordinary |
26-Apr-24 | 09:41:17 | 38.551 | 519 | Sell* | 38.00 | 40.00 | 200.08 | O Ordinary |
26-Apr-24 | 09:29:46 | 39.00 | 1,000 | Unknown* | 38.00 | 40.00 | 390.00 | O Ordinary |
26-Apr-24 | 09:28:21 | 39.00 | 3,000 | Unknown* | 38.00 | 40.00 | 1,170 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 17-Jan-24 | Placing | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 40.00 | GBX | 25,000 | 71,622 |
17-Jan-24 | 17-Jan-24 | Placing | Paul George held the position of Independent Non-Executive Director at the time of this trade.Paul George | 40.00 | GBX | 12,500 | 26,256 |
17-Jan-24 | 17-Jan-24 | Placing | Adam Le Van held the position of CFO at the time of this trade.Adam Le Van | 40.00 | GBX | 25,000 | 45,000 |
17-Jan-24 | 17-Jan-24 | Placing | Richard Barton held the position of CEO at the time of this trade.Richard Barton | 40.00 | GBX | 125,000 | 8,664,870 |
17-Jan-24 | 17-Jan-24 | Placing | Adam Robson held the position of Executive Chairman at the time of this trade.Adam Robson | 40.00 | GBX | 25,000 | 46,600 |