Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RMAP Share
Price
RMAP Share
News
RMAP Share
Chat
RMAP Share
Trades551
RMAP
Live RNS
RMAP Share
Charts
RMAP Level 2
Console
RMAP Live
Share Price
RMAP Broker
Ratings
RMAP Directors
Deals
RMAP Financial
Diary
RMAP
Fundamentals
RMAP Short
Positions
RMAP
Media
RMAP Company
Research
RMAP Company
Timeline
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC Information
Share Price Information for HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP)
Share Price is delayed by 15 minutes
Get Live Data
3,300.50
44.50 (1.37%)
Bid:
3,294.50
Ask:
3,296.00
Spread:
1.50 (0.046%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday HANetf The Royal Mint Responsibly Sourced Physical Gold ETC Share Chart
| HANetf The Royal Mint Responsibly Sourced Physical Gold ETC Share Price | |||
|---|---|---|---|
| Price | 3,300.50 | Open | 3,279.00 |
| Bid | 3,294.50 | High | 3,301.00 |
| Ask | 3,296.00 | Low | 3,270.75 |
| Change | 44.50 (1.37%) | Close | 3,256.00 |
| Volume | 42,670 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,006.75 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 2,345.50 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 551 |
|---|---|
| Vol. Sold | 16,921 |
| Sold Value | £553.52k |
| Vol. Bought | 26,937 |
| Bought Value | £883.14k |
| Market Size | 1,500 |
£ 983.90 (-1.61%)
1 month ago
£ 868.84 (-13.12%)
3 months ago
£ 1,060.57 (+6.06%)
6 months ago
£ 1,343.65 (+34.36%)
1 year ago
Add RMAP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch HANetf The Royal Mint Responsibly Sourced Physical Gold ETC also watch
Users who hold HANetf The Royal Mint Responsibly Sourced Physical Gold ETC also hold
Recent Share Trades for HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:00:10 | 3,295.75 | 0 | Unknown* | 3,293.50 | 3,309.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:59:43 | 3,294.25 | 5 | Buy* | 3,291.50 | 3,294.00 | 164.71 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:59:20 | 3,296.50 | 0 | Unknown* | 3,295.00 | 3,296.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:58:50 | 3,296.00 | 0 | Unknown* | 3,295.75 | 3,297.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:58:31 | 3,297.00 | 10 | Unknown* | 3,296.00 | 3,298.00 | 329.70 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:57:39 | 3,296.25 | 14 | Buy* | 3,295.50 | 3,296.75 | 461.48 | O Ordinary |
| 04-Jun-26 | 14:55:25 | 3,296.25 | 16 | Buy* | 3,294.50 | 3,295.75 | 527.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:53:08 | 3,301.25 | 2 | Buy* | 3,299.75 | 3,301.25 | 66.03 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:52:26 | 3,302.25 | 21 | Sell* | 3,302.25 | 3,303.50 | 693.47 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:48:54 | 3,302.25 | 0 | Unknown* | 3,301.25 | 3,302.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
