Trmrspgoldetc Share Price | |
---|---|
Price | 1,852.75 |
Bid | 1,845.25 |
Ask | 1,860.25 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,852.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 1,930.75 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,472.25 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 09:21:18 | 1,904.806 | 104 | Unknown* | 1,845.25 | 1,860.25 | 1,981 | O Ordinary Delayed publication Historical |
20-May-24 | 09:58:37 | 1,903.00 | 3 | Unknown* | 1,845.25 | 1,860.25 | 57.09 | O Ordinary Delayed publication Historical |
20-May-24 | 10:47:58 | 1,904.724 | 418 | Unknown* | 1,845.25 | 1,860.25 | 7,962 | O Ordinary Delayed publication Historical |
20-May-24 | 15:30:00 | 1,911.50 | 264 | Unknown* | 1,845.25 | 1,860.25 | 5,046 | O Ordinary Delayed publication Historical |
20-May-24 | 16:18:49 | 1,888.123 | 1,273 | Unknown* | 1,845.25 | 1,860.25 | 24.04k | O Ordinary Delayed publication Historical |
20-May-24 | 09:40:01 | 1,900.473 | 5,275 | Unknown* | 1,845.25 | 1,860.25 | 100.25k | O Ordinary Delayed publication Historical |
20-May-24 | 15:38:07 | 1,884.5749 | 3,779 | Unknown* | 1,845.25 | 1,860.25 | 71.22k | O Ordinary Delayed publication Historical |
20-May-24 | 13:37:04 | 1,885.363 | 1,089 | Unknown* | 1,845.25 | 1,860.25 | 20.53k | O Ordinary Delayed publication Historical |
20-May-24 | 15:12:40 | 1,884.372 | 37 | Unknown* | 1,845.25 | 1,860.25 | 697.22 | O Ordinary Delayed publication Historical |
20-May-24 | 08:25:13 | 1,902.719 | 5,000 | Unknown* | 1,845.25 | 1,860.25 | 95.14k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|