Rc365 Holding Share Price | |
---|---|
Price | 3.20 |
Bid | 3.00 |
Ask | 3.40 |
Change | 0.00 (0.00%) |
Volume | 83,487 |
Open | 3.20 |
High | 3.20 |
Low | 3.00 |
Prev. Close | 3.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.32m |
Market Capitalisation | £4.46m |
Market Size | 10,000 |
52 Week High | 170.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 3.00 |
52 Week Low Date | 24-May-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 18,203 |
Sold Value | £N/A |
Vol. Bought | 65,284 |
Bought Value | £2.19k |
PE Ratio | -6.27302 |
Earnings | -0.510121 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:10:29 | 3.35 | 1,701 | Buy* | 3.00 | 3.40 | 56.98 | O Ordinary |
24-May-24 | 15:07:36 | 3.38 | 294 | Buy* | 3.00 | 3.40 | 9.94 | O Ordinary |
24-May-24 | 14:55:12 | 3.125 | 339 | Sell* | 3.00 | 3.40 | 10.59 | O Ordinary |
24-May-24 | 14:53:53 | 3.00 | 15 | Sell* | 3.00 | 3.40 | 0.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 3.40 | 499 | Buy* | 3.00 | 3.40 | 16.97 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 3.40 | 2,048 | Buy* | 3.00 | 3.40 | 69.63 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 3.40 | 29 | Buy* | 3.00 | 3.40 | 0.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 3.40 | 39 | Buy* | 3.00 | 3.40 | 1.33 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 3.40 | 292 | Buy* | 3.00 | 3.40 | 9.93 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:53 | 3.40 | 117 | Buy* | 3.00 | 3.40 | 3.98 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Apr-23 | 21-Apr-23 | Sell | Chi Kit LAW held the position of CEO and Executive director at the time of this trade.Chi Kit LAW | 20.00 | GBX | 11,000,000 | 0 |