Rainbow Rare Earths Share Price | |
---|---|
Price | 10.975 |
Bid | 10.75 |
Ask | 11.20 |
Change | 0.225 (2.09%) |
Volume | 198,623 |
Open | 10.75 |
High | 10.975 |
Low | 10.75 |
Prev. Close | 10.75 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 630.32m |
Market Capitalisation | £69.18m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 7.02 |
52 Week Low Date | 30-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 10,000 |
Sold Value | £1.07k |
Vol. Bought | 192,623 |
Bought Value | £21.28k |
PE Ratio | -6.207643 |
Earnings | -1.767982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:31:58 | 11.20 | 17,857 | Buy* | 10.75 | 11.20 | 2,000 | O Ordinary |
29-Apr-24 | 09:25:24 | 11.20 | 4,419 | Buy* | 10.75 | 11.20 | 494.93 | O Ordinary |
29-Apr-24 | 09:25:24 | 11.20 | -4,000 | Unknown* | 10.75 | 11.20 | -448.00 | O Ordinary Deletion |
29-Apr-24 | 09:25:24 | 11.20 | 4,000 | Buy* | 10.75 | 11.20 | 448.00 | O Ordinary |
29-Apr-24 | 09:16:49 | 11.197 | 893 | Buy* | 10.75 | 11.20 | 99.99 | O Ordinary |
29-Apr-24 | 09:11:08 | 11.00 | 25,000 | Buy* | 10.75 | 11.00 | 2,750 | O Ordinary |
29-Apr-24 | 09:11:00 | 11.00 | 25,000 | Buy* | 10.75 | 11.00 | 2,750 | O Ordinary |
29-Apr-24 | 08:39:27 | 11.10 | 45,045 | Buy* | 10.75 | 11.00 | 5,000 | O Ordinary |
29-Apr-24 | 08:33:36 | 10.995 | 15,000 | Buy* | 10.50 | 11.00 | 1,649 | O Ordinary |
29-Apr-24 | 08:30:13 | 10.995 | 1,819 | Buy* | 10.50 | 11.00 | 200.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |
29-Aug-23 | 08-Aug-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 13.65 | GBX | 5,602,357 | 0 |
26-May-23 | 15-May-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.25 | GBX | 7,763,632 | 0 |
10-Feb-23 | 07-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 43,105,436 | 0 |
10-Feb-23 | 01-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 46,084,036 | 0 |