| Phoenix Copper Limited Share Price | |||
|---|---|---|---|
| Price | 1.20 | Open | 1.10 |
| Bid | 1.10 | High | 1.20 |
| Ask | 1.30 | Low | 1.20 |
| Change | 0.125 (11.63%) | Close | 1.075 |
| Volume | 3,015,909 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 298.75m |
| Market Cap | £3.58m |
| PE Ratio | -0.411419 |
| EPS | -2.916736 |
| Year High | 6.00 |
|---|---|
| Year High Date | 12-Jun-2025 |
| Year Low | 0.90 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 64 |
|---|---|
| Vol. Sold | 988,946 |
| Sold Value | £11.42k |
| Vol. Bought | 2,011,499 |
| Bought Value | £25.37k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:40:16 | 1.20 | 28,486 | Sell* | 1.10 | 1.30 | 341.83 | UT Uncrossing Trade |
| 19-May-26 | 16:11:51 | 1.10 | 7 | Sell* | 1.10 | 1.30 | 0.08 | O Ordinary |
| 19-May-26 | 14:19:28 | 1.155 | 500,000 | Sell* | 1.10 | 1.30 | 5,775 | O Ordinary |
| 19-May-26 | 14:02:48 | 1.30 | 5,141 | Buy* | 1.10 | 1.30 | 66.83 | O Ordinary |
| 19-May-26 | 14:02:48 | 1.10 | 181 | Sell* | 1.10 | 1.30 | 1.99 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:02:48 | 1.30 | 239 | Buy* | 1.10 | 1.30 | 3.11 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:02:48 | 1.10 | 952 | Sell* | 1.10 | 1.30 | 10.47 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:02:48 | 1.30 | 181 | Buy* | 1.10 | 1.30 | 2.35 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:02:48 | 1.10 | 778 | Sell* | 1.10 | 1.30 | 8.56 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:02:48 | 1.30 | 2,307 | Buy* | 1.10 | 1.30 | 29.99 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Dec-25 | 11-Dec-25 | Buy | Ryan McDermott held the position of CEO at the time of this trade.Ryan McDermott | 1.83 | GBX | 550,000 | 1,156,429 |
| 12-Dec-25 | 11-Dec-25 | Buy | Richard Wilkins held the position of CFO at the time of this trade.Richard Wilkins | 1.83 | GBX | 550,000 | 1,544,925 |
| 12-Dec-25 | 11-Dec-25 | Buy | Catherine Evans held the position of Independent Non-Executive Director at the time of this trade.Catherine Evans | 1.85 | GBX | 1,420,719 | 1,821,813 |
| 12-Dec-25 | 11-Dec-25 | Buy | Marcus Edwards-Jones held the position of Executive Chairman at the time of this trade.Marcus Edwards-Jones | 1.85 | GBX | 1,000,000 | 2,361,464 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Andre Cohen held the position of Independent Non-Executive Director at the time of this trade.Andre Cohen | 0.00 | 0 | 567,452 |