| Persimmon Share Price | |||
|---|---|---|---|
| Price | 1,062.50 | Open | 1,057.00 |
| Bid | 1,070.00 | High | 1,071.00 |
| Ask | 1,071.00 | Low | 1,046.50 |
| Change | 5.50 (0.52%) | Close | 1,057.00 |
| Volume | 6,957,961 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 321.01m |
| Market Cap | £3.41b |
| PE Ratio | 11.8981 |
| EPS | 89.30 |
| Year High | 1,552.00 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 1,012.50 |
| Year Low Date | 20-May-2026 |
| Dividend | 60.00 |
| Yield | 5.647% |
| # Trades | 4,341 |
|---|---|
| Vol. Sold | 1,304,450 |
| Sold Value | £13.80m |
| Vol. Bought | 533,673 |
| Bought Value | £5.55m |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 13:24:03 | 1,057.00 | 2,468,324 | Unknown* | 1,070.00 | 1,071.00 | 26m | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 13:24:03 | 1,057.00 | 2,468,324 | Unknown* | 1,070.00 | 1,071.00 | 26m | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 16:49:10 | 1,062.50 | 34 | Sell* | 1,070.00 | 1,071.00 | 361.25 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:26:58 | 1,070.00 | 0 | Unknown* | 1,070.00 | 1,071.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 16:26:58 | 1,070.00 | 0 | Unknown* | 1,070.00 | 1,071.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 16:26:58 | 1,070.00 | 0 | Unknown* | 1,070.00 | 1,071.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 16:26:58 | 1,070.00 | 0 | Unknown* | 1,070.00 | 1,071.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 16:26:58 | 1,070.00 | 0 | Unknown* | 1,070.00 | 1,071.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 16:26:58 | 1,070.00 | 0 | Unknown* | 1,070.00 | 1,071.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 16:26:58 | 1,070.00 | 0 | Unknown* | 1,070.00 | 1,071.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-25 | 29-Sep-25 | Sell | Andrew Duxbury held the position of CFO at the time of this trade.Andrew Duxbury | 1,133.00 | GBX | 7,132 | 14,714 |
| 30-Sep-25 | 29-Sep-25 | Transfer From | Andrew Duxbury held the position of CFO at the time of this trade.Andrew Duxbury | 0.00 | 15,151 | 14,714 | |
| 09-Sep-25 | 04-Sep-25 | Buy | Anand Aithal held the position of Non-Executive Director at the time of this trade.Anand Aithal | 1,072.00 | GBX | 500 | 0 |
| 09-Sep-25 | 04-Sep-25 | Buy | Anand Aithal held the position of Non-Executive Director at the time of this trade.Anand Aithal | 1,076.00 | GBX | 500 | 0 |
| 24-Sep-24 | 23-Sep-24 | Sell | Andrew Duxbury held the position of CFO at the time of this trade.Andrew Duxbury | 1,663.00 | GBX | 5,955 | 6,695 |
Located nationwide, we’re proud to be one of the UK's largest home builders. From new flats to family homes, we design each property with you in mind.