Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPersimmon Share Price (PSN)

Share Price Information for Persimmon (PSN)

Share Price is delayed by 15 minutes
Get Live Data
1,062.50    5.50 (0.52%)
Bid:
1,070.00
Ask:
1,071.00
Spread: 1.00 (0.093%)
Market Cap: £3.41b
PSN Live PriceLast checked at - London Stock Exchange

Intraday Persimmon Share Chart

Persimmon Share Price
Price 1,062.50 Open 1,057.00
Bid 1,070.00 High 1,071.00
Ask 1,071.00 Low 1,046.50
Change 5.50 (0.52%) Close 1,057.00
Volume 6,957,961
Currency GBX
Issue Country GB
Shares in Issue 321.01m
Market Cap £3.41b
PE Ratio 11.8981
EPS 89.30
Year High 1,552.00
Year High Date 18-Feb-2026
Year Low 1,012.50
Year Low Date 20-May-2026
Dividend 60.00
Yield 5.647%
# Trades 4,341
Vol. Sold 1,304,450
Sold Value £13.80m
Vol. Bought 533,673
Bought Value £5.55m
Market Size 1,500
What if I invested £1,000 in Persimmon?
£ 929.98 (-7.00%)
1 month ago
£ 691.51 (-30.85%)
3 months ago
£ 844.26 (-15.57%)
6 months ago
£ 777.82 (-22.22%)
1 year ago
Add PSN to WatchlistAdd PSN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Persimmon Plc Ord 10p

Persimmon is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Persimmon is listed in the Household Goods sector.

Persimmon Plc Ord 10p is listed on the London Stock Exchange trading with ticker code PSN.L. It has a market capitalisation of £3.41b, with approximately 321.01m shares in issue. Over the last year, Persimmon share price has been traded in a range of 539.50, hitting a high of 1,552.00, and a low of 1,012.50.

Persimmon PLC is one of the UK's leading housebuilding companies. With a strong national presence, the company is renowned for constructing high-quality homes across various regions. It focuses on delivering sustainable and affordable housing solutions, catering to a wide range of customers. With a commitment to craftsmanship and customer satisfaction, Persimmon PLC has built a solid reputation in the housing industry. The company's expertise in design, construction, and customer service has made it a preferred choice for individuals and families looking for their dream homes in the UK.

Some Videos You Might Like

What's Hot 17th March 2026


 

What's Hot 21st April 2026


What's Hot in Starmergate


Recent Share Trades for Persimmon (PSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2613:24:031,057.002,468,324Unknown*1,070.001,071.0026mO Ordinary
Delayed publication
Was reported as OTC
21-May-2613:24:031,057.002,468,324Unknown*1,070.001,071.0026mO Ordinary
Delayed publication
Was reported as OTC
21-May-2616:49:101,062.5034Sell*1,070.001,071.00361.25O Ordinary
Trade was executed as an SI
21-May-2616:26:581,070.000Unknown*1,070.001,071.000.00O Ordinary
Was reported as OTC
21-May-2616:26:581,070.000Unknown*1,070.001,071.000.00O Ordinary
Was reported as OTC
21-May-2616:26:581,070.000Unknown*1,070.001,071.000.00O Ordinary
Was reported as OTC
21-May-2616:26:581,070.000Unknown*1,070.001,071.000.00O Ordinary
Was reported as OTC
21-May-2616:26:581,070.000Unknown*1,070.001,071.000.00O Ordinary
Was reported as OTC
21-May-2616:26:581,070.000Unknown*1,070.001,071.000.00O Ordinary
Was reported as OTC
21-May-2616:26:581,070.000Unknown*1,070.001,071.000.00O Ordinary
Was reported as OTC

Directors Deals for Persimmon (PSN)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2529-Sep-25SellAndrew Duxbury held the position of CFO at the time of this trade.Andrew Duxbury1,133.00GBX7,13214,714
30-Sep-2529-Sep-25Transfer FromAndrew Duxbury held the position of CFO at the time of this trade.Andrew Duxbury0.0015,15114,714
09-Sep-2504-Sep-25BuyAnand Aithal held the position of Non-Executive Director at the time of this trade.Anand Aithal1,072.00GBX5000
09-Sep-2504-Sep-25BuyAnand Aithal held the position of Non-Executive Director at the time of this trade.Anand Aithal1,076.00GBX5000
24-Sep-2423-Sep-24SellAndrew Duxbury held the position of CFO at the time of this trade.Andrew Duxbury1,663.00GBX5,9556,695
Persimmon

Located nationwide, we’re proud to be one of the UK's largest home builders. From new flats to family homes, we design each property with you in mind.

Persimmon Home Page