Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PRN Share
Price
PRN Share
News
PRN Share
Chat
PRN Share
Trades89
PRN
Live RNS
PRN Share
Charts
PRN Level 2
Console
PRN Live
Share Price
PRN Broker
Ratings
PRN Directors
Deals
PRN Financial
Diary
PRN
Fundamentals
PRN Short
Positions
PRN
Media
PRN Company
Research
PRN Company
Timeline
Princes Group Information
Share Price Information for Princes Group (PRN)
Share Price is delayed by 15 minutes
Get Live Data
374.50
-9.50 (-2.47%)
Bid:
368.00
Ask:
379.50
Spread:
11.50 (3.125%)
Market Cap:
£916.41m
Last checked at -
Last checked at 
Intraday Princes Group Share Chart
| Princes Group Share Price | |||
|---|---|---|---|
| Price | 374.50 | Open | 376.50 |
| Bid | 368.00 | High | 377.00 |
| Ask | 379.50 | Low | 369.00 |
| Change | -9.50 (-2.47%) | Close | 384.00 |
| Volume | 43,283 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 244.70m |
| Market Cap | £916.41m |
| PE Ratio | 10.12162 |
| EPS | 37.00 |
| Year High | 498.00 |
|---|---|
| Year High Date | 02-Dec-2025 |
| Year Low | 350.00 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 89 |
|---|---|
| Vol. Sold | 19,589 |
| Sold Value | £73.13k |
| Vol. Bought | 23,484 |
| Bought Value | £88.03k |
| Market Size | 750 |
£ 985.01 (-1.50%)
1 month ago
£ 888.49 (-11.15%)
3 months ago
£ 853.08 (-14.69%)
6 months ago
Add PRN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Princes Group also watch
Users who hold Princes Group also hold
Recent Share Trades for Princes Group (PRN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:38:07 | 374.50 | -5,000 | Unknown* | 368.00 | 379.50 | -18.73k | O Ordinary Deletion Delayed publication |
| 15-May-26 | 16:38:07 | 374.50 | 709 | Unknown* | 368.00 | 379.50 | 2,655 | O Ordinary Delayed publication |
| 15-May-26 | 16:38:07 | 374.50 | 843 | Unknown* | 368.00 | 379.50 | 3,157 | O Ordinary Delayed publication |
| 15-May-26 | 16:38:07 | 374.50 | 1,546 | Unknown* | 368.00 | 379.50 | 5,790 | O Ordinary Delayed publication |
| 15-May-26 | 16:38:07 | 374.50 | 1,902 | Unknown* | 368.00 | 379.50 | 7,123 | O Ordinary Delayed publication |
| 15-May-26 | 16:38:07 | 374.50 | 5,000 | Buy* | 368.00 | 379.50 | 18.73k | O Ordinary |
| 15-May-26 | 16:36:18 | 374.50 | 3,500 | Buy* | 368.00 | 379.50 | 13.11k | O Ordinary |
| 15-May-26 | 16:35:16 | 374.50 | 7,744 | Sell* | 368.00 | 379.50 | 29.00k | UT Uncrossing Trade |
| 15-May-26 | 16:29:47 | 373.00 | 119 | Buy* | 369.50 | 377.50 | 443.87 | A Automatic Execution |
| 15-May-26 | 16:29:47 | 373.00 | 71 | Buy* | 369.50 | 377.50 | 264.83 | A Automatic Execution |
Directors Deals for Princes Group (PRN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Nov-25 | 05-Nov-25 | Notification of Holding | Linda Main held the position of Non-Executive Director at the time of this trade.Linda Main | 0.00 | 0 | 3,773 | |
| 05-Nov-25 | 05-Nov-25 | Notification of Holding | David Gosnell held the position of Senior Independent Director at the time of this trade.David Gosnell | 0.00 | 0 | 11,320 | |
| 05-Nov-25 | 05-Nov-25 | Notification of Holding | Angelo Mastrolia held the position of Executive Chairman at the time of this trade.Angelo Mastrolia | 0.00 | 0 | 151,101,707 | |
| 03-Nov-25 | 03-Nov-25 | Notification of Holding | Louise George held the position of Non-Executive Director at the time of this trade.Louise George | 0.00 | 0 | 11,320 | |
| 31-Oct-25 | 31-Oct-25 | Notification of Holding | Linda Main held the position of Non-Executive Director at the time of this trade.Linda Main | 0.00 | 0 | 3,773 |
Follow the stocks
