| Princes Group Share Price | |||
|---|---|---|---|
| Price | 312.00 | Open | 311.50 |
| Bid | 312.00 | High | 312.00 |
| Ask | 313.00 | Low | 311.00 |
| Change | 2.00 (0.65%) | Close | 310.00 |
| Volume | 1,211 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 244.70m |
| Market Cap | £763.47m |
| PE Ratio | 8.432432 |
| EPS | 37.00 |
| Year High | 498.00 |
|---|---|
| Year High Date | 02-Dec-2025 |
| Year Low | 295.50 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 839 |
| Sold Value | £2.61k |
| Vol. Bought | 372 |
| Bought Value | £1.16k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 12:35:13 | 312.00 | 125 | Buy* | 311.50 | 313.00 | 390.00 | A Automatic Execution |
| 01-Jul-26 | 12:35:13 | 311.00 | 227 | Sell* | 311.50 | 313.00 | 705.97 | A Automatic Execution |
| 01-Jul-26 | 12:35:13 | 311.00 | 100 | Sell* | 311.50 | 313.00 | 311.00 | A Automatic Execution |
| 01-Jul-26 | 12:35:13 | 311.00 | 8 | Sell* | 311.50 | 313.00 | 24.88 | A Automatic Execution |
| 01-Jul-26 | 12:04:12 | 311.00 | 1 | Sell* | 311.00 | 313.00 | 3.11 | A Automatic Execution |
| 01-Jul-26 | 12:04:10 | 314.00 | 0 | Unknown* | 311.00 | 313.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:04:10 | 311.50 | 180 | Sell* | 311.00 | 313.00 | 560.70 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:04:10 | 311.50 | 0 | Unknown* | 311.00 | 313.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:04:10 | 314.00 | 57 | Buy* | 311.00 | 313.00 | 178.98 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:04:10 | 311.50 | 3 | Sell* | 311.00 | 313.00 | 9.35 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Nov-25 | 05-Nov-25 | Notification of Holding | Linda Main held the position of Non-Executive Director at the time of this trade.Linda Main | 0.00 | 0 | 3,773 | |
| 05-Nov-25 | 05-Nov-25 | Notification of Holding | David Gosnell held the position of Senior Independent Director at the time of this trade.David Gosnell | 0.00 | 0 | 11,320 | |
| 05-Nov-25 | 05-Nov-25 | Notification of Holding | Angelo Mastrolia held the position of Executive Chairman at the time of this trade.Angelo Mastrolia | 0.00 | 0 | 151,101,707 | |
| 03-Nov-25 | 03-Nov-25 | Notification of Holding | Louise George held the position of Non-Executive Director at the time of this trade.Louise George | 0.00 | 0 | 11,320 | |
| 31-Oct-25 | 31-Oct-25 | Notification of Holding | Linda Main held the position of Non-Executive Director at the time of this trade.Linda Main | 0.00 | 0 | 3,773 |