Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHP Share
Price
PHP Share
News
PHP Share
Chat3
PHP Share
Trades4,666
PHP
Live RNS
PHP Share
Charts
PHP Level 2
Console
PHP Live
Share Price
PHP Broker
Ratings
PHP Directors
Deals
PHP Financial
Diary
PHP
Fundamentals
PHP Short
Positions2
PHP
Media
PHP Company
Research
PHP Company
Timeline2
Primary Health Information
Share Price Information for Primary Health (PHP)
Share Price is delayed by 15 minutes
Get Live Data
90.55
0.25 (0.28%)
Bid:
90.10
Ask:
90.20
Spread:
0.10 (0.111%)
Market Cap:
£2.35b
Last checked at -
Last checked at 
Intraday Primary Health Share Chart
| Primary Health Share Price | |||
|---|---|---|---|
| Price | 90.55 | Open | 90.10 |
| Bid | 90.10 | High | 91.05 |
| Ask | 90.20 | Low | 89.85 |
| Change | 0.25 (0.28%) | Close | 90.30 |
| Volume | 14,382,159 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.60b |
| Market Cap | £2.35b |
| PE Ratio | 13.7197 |
| EPS | 6.60 |
| Year High | 109.50 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 87.40 |
| Year Low Date | 09-Oct-2025 |
| Dividend | 7.10 |
| Yield | 7.841% |
| # Trades | 4,666 |
|---|---|
| Vol. Sold | 3,736,954 |
| Sold Value | £3.37m |
| Vol. Bought | 6,790,223 |
| Bought Value | £6.10m |
| Market Size | 20,000 |
£ 964.32 (-3.57%)
1 month ago
£ 883.41 (-11.66%)
3 months ago
£ 949.66 (-5.03%)
6 months ago
£ 914.65 (-8.54%)
1 year ago
Add PHP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Primary Health also watch
Users who hold Primary Health also hold
Recent Share Trades for Primary Health (PHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:46:30 | 90.55 | 267,922 | Buy* | 90.10 | 90.20 | 242.60k | O Ordinary |
| 08-Jun-26 | 16:35:16 | 90.55 | 1,374,991 | Buy* | 90.10 | 90.20 | 1m | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:59 | 90.20 | 10 | Buy* | 90.10 | 90.20 | 9.02 | A Automatic Execution |
| 08-Jun-26 | 16:29:55 | 90.15 | 10 | Sell* | 90.10 | 90.20 | 9.02 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:55 | 90.15 | 3 | Sell* | 90.10 | 90.20 | 2.70 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:55 | 90.15 | 2 | Sell* | 90.10 | 90.20 | 1.80 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:55 | 90.15 | 3 | Sell* | 90.10 | 90.20 | 2.70 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:55 | 90.15 | 3 | Sell* | 90.10 | 90.20 | 2.70 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:55 | 90.15 | 3 | Sell* | 90.10 | 90.20 | 2.70 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:55 | 90.15 | 3 | Sell* | 90.10 | 90.20 | 2.70 | O Ordinary Trade was executed as an SI |
Directors Deals for Primary Health (PHP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 08-May-26 | Buy Dividends | Harry Abraham Hyman held the position of Non-Executive Chairman at the time of this trade.Harry Abraham Hyman | 101.34 | GBX | 4,543 | 25,138,437 |
| 16-Mar-26 | 13-Mar-26 | Buy Dividends | Harry Abraham Hyman held the position of Non-Executive Chairman at the time of this trade.Harry Abraham Hyman | 101.34 | GBX | 4,150 | 25,133,894 |
| 26-Jan-26 | 22-Jan-26 | Transfer To | Laure Duhot held the position of Independent Non-Executive Director at the time of this trade.Laure Duhot | 0.00 | 23,169 | 20,868 | |
| 24-Nov-25 | 21-Nov-25 | Buy Dividends | Harry Abraham Hyman held the position of Non-Executive Chairman at the time of this trade.Harry Abraham Hyman | 94.20 | GBX | 4,262 | 25,129,744 |
| 19-Sep-25 | 19-Sep-25 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 89.20 | GBX | 231,564 | 653,428 |
Share Discussion for Primary Health (PHP)
Primary Health
The leading investor in modern healthcare properties, generating increased rental income and capital growth through investment in flexible integrated properties.
Follow the stocks
