Primary Health Share Price | |
---|---|
Price | 94.45 |
Bid | 94.05 |
Ask | 94.20 |
Change | 1.10 (1.18%) |
Volume | 2,212,520 |
Open | 93.40 |
High | 95.65 |
Low | 93.40 |
Prev. Close | 93.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £1.26b |
Market Size | 20,000 |
52 Week High | 109.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 84.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 996 |
---|---|
Vol. Sold | 820,570 |
Sold Value | £736.93k |
Vol. Bought | 1,352,401 |
Bought Value | £1.21m |
PE Ratio | 47.225 |
Earnings | 2.00 |
Dividend | 6.70 |
Yield | 7.094% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 94.45 | 1,079 | Buy* | 94.05 | 94.20 | 1,019 | A Automatic Execution |
03-May-24 | 16:35:15 | 94.45 | 402,584 | Buy* | 94.05 | 94.20 | 380.24k | UT Uncrossing Trade |
03-May-24 | 16:29:51 | 94.181 | 2 | Buy* | 94.05 | 94.25 | 1.88 | O Ordinary |
03-May-24 | 16:29:39 | 94.102 | 2,683 | Sell* | 94.05 | 94.20 | 2,525 | O Ordinary |
03-May-24 | 16:29:23 | 94.15 | 183 | Sell* | 94.15 | 94.20 | 172.29 | A Automatic Execution |
03-May-24 | 16:29:23 | 94.15 | 1,601 | Sell* | 94.15 | 94.20 | 1,507 | A Automatic Execution |
03-May-24 | 16:28:30 | 94.137 | 105 | Buy* | 94.05 | 94.15 | 98.84 | O Ordinary |
03-May-24 | 16:28:25 | 94.10 | 1,707 | Sell* | 94.10 | 94.15 | 1,606 | A Automatic Execution |
03-May-24 | 16:27:54 | 94.131 | 105 | Buy* | 94.00 | 94.15 | 98.84 | O Ordinary |
03-May-24 | 16:25:28 | 94.10 | 286 | Buy* | 94.00 | 94.10 | 269.13 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Harry Abraham Hyman held the position of CEO at the time of this trade.Harry Abraham Hyman | 92.00 | GBX | 74,890 | 25,132,456 |
03-Apr-24 | 03-Apr-24 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 91.90 | GBX | 21,633 | 219,325 |
19-Mar-24 | 15-Mar-24 | Transfer To | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 90.90 | GBX | 260,000 | 197,692 |
01-Mar-24 | 29-Feb-24 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 90.70 | GBX | 66,262 | 457,692 |
29-Feb-24 | 29-Feb-24 | Buy | Bandhana Rawal held the position of Independent Non-Executive Director at the time of this trade.Bandhana Rawal | 90.30 | GBX | 27,549 | 27,549 |
The leading investor in modern healthcare properties, generating increased rental income and capital growth through investment in flexible integrated properties.