Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ONT Share
Price
ONT Share
News
ONT Share
Chat
ONT Share
Trades495
ONT
Live RNS
ONT Share
Charts
ONT Level 2
Console
ONT Live
Share Price
ONT Broker
Ratings
ONT Directors
Deals
ONT Financial
Diary
ONT
Fundamentals
ONT Short
Positions3
ONT
Media
ONT Company
Research
ONT Company
Timeline3
Oxford Nanopore Technologies Information
Share Price Information for Oxford Nanopore Technologies (ONT)
Share Price is delayed by 15 minutes
Get Live Data
124.10
-1.80 (-1.43%)
Bid:
123.70
Ask:
124.20
Spread:
0.50 (0.404%)
Market Cap:
£1.21b
Last checked at -
Last checked at 
Intraday Oxford Nanopore Technologies Share Chart
| Oxford Nanopore Technologies Share Price | |||
|---|---|---|---|
| Price | 124.10 | Open | 126.50 |
| Bid | 123.70 | High | 127.30 |
| Ask | 124.20 | Low | 123.20 |
| Change | -1.80 (-1.43%) | Close | 125.90 |
| Volume | 492,840 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 972.90m |
| Market Cap | £1.21b |
| PE Ratio | -8.218543 |
| EPS | -15.10 |
| Year High | 224.80 |
|---|---|
| Year High Date | 13-Aug-2025 |
| Year Low | 104.00 |
| Year Low Date | 09-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 495 |
|---|---|
| Vol. Sold | 337,008 |
| Sold Value | £419.47k |
| Vol. Bought | 137,367 |
| Bought Value | £171.80k |
| Market Size | 15,000 |
£ 1,097.26 (+9.73%)
1 month ago
£ 1,026.47 (+2.65%)
3 months ago
£ 953.88 (-4.61%)
6 months ago
£ 1,001.61 (+0.16%)
1 year ago
Add ONT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Oxford Nanopore Technologies also watch
Users who hold Oxford Nanopore Technologies also hold
Recent Share Trades for Oxford Nanopore Technologies (ONT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:47:02 | 124.6064 | 5,000 | Buy* | 123.70 | 124.20 | 6,230 | O Ordinary |
| 10-Jun-26 | 16:35:04 | 124.10 | 209 | Sell* | 123.70 | 124.20 | 259.37 | A Automatic Execution |
| 10-Jun-26 | 16:35:04 | 124.10 | 120,945 | Sell* | 123.70 | 124.20 | 150.09k | UT Uncrossing Trade |
| 10-Jun-26 | 16:29:53 | 123.70 | 242 | Sell* | 123.70 | 124.20 | 299.35 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:29:42 | 123.95 | 1,059 | Unknown* | 123.70 | 124.20 | 1,313 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:29:40 | 124.2788 | 10,000 | Buy* | 123.70 | 124.20 | 12.43k | O Ordinary |
| 10-Jun-26 | 16:29:40 | 123.80 | 96 | Sell* | 123.70 | 124.20 | 118.85 | A Automatic Execution |
| 10-Jun-26 | 16:29:40 | 123.80 | 1 | Sell* | 123.70 | 124.20 | 1.24 | A Automatic Execution |
| 10-Jun-26 | 16:29:40 | 123.80 | 181 | Sell* | 123.70 | 124.20 | 224.08 | A Automatic Execution |
| 10-Jun-26 | 16:29:40 | 123.80 | 422 | Sell* | 123.70 | 124.20 | 522.44 | A Automatic Execution |
Directors Deals for Oxford Nanopore Technologies (ONT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-May-26 | 13-May-26 | Transfer From | Nick Keher held the position of CFO at the time of this trade.Nick Keher | 0.00 | 134 | 132,568 | |
| 13-May-26 | 13-May-26 | Buy | Nick Keher held the position of CFO at the time of this trade.Nick Keher | 112.50 | GBX | 134 | 132,568 |
| 13-May-26 | 13-May-26 | Transfer From | Francis Van Parys held the position of CEO at the time of this trade.Francis Van Parys | 0.00 | 133 | 141,390 | |
| 13-May-26 | 13-May-26 | Buy | Francis Van Parys held the position of CEO at the time of this trade.Francis Van Parys | 112.50 | GBX | 133 | 141,390 |
| 12-May-26 | 11-May-26 | Buy | Nick Keher held the position of CFO at the time of this trade.Nick Keher | 112.94 | GBX | 22,018 | 132,434 |
Share Discussion for Oxford Nanopore Technologies (ONT)
Follow the stocks
