To achieve attractive total returns per share principally through capital growth over a longterm period through investment in companies predominantly in the UK.
Find out More| Odyssean Inves. Share Price | |||
|---|---|---|---|
| Price | 208.00 | Open | 208.00 |
| Bid | 207.00 | High | 209.00 |
| Ask | 209.00 | Low | 207.00 |
| Change | -1.00 (-0.48%) | Close | 209.00 |
| Volume | 66,507 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 142.88m |
| Market Cap | £297.19m |
| PE Ratio | 6.099707 |
| EPS | 34.10 |
| Year High | 213.00 |
|---|---|
| Year High Date | 07-Jul-2026 |
| Year Low | 150.00 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 49 |
|---|---|
| Vol. Sold | 47,665 |
| Sold Value | £99.31k |
| Vol. Bought | 4,307 |
| Bought Value | £8.98k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:09 | 208.00 | 14,535 | Unknown* | 207.00 | 209.00 | 30.23k | UT Uncrossing Trade |
| 10-Jul-26 | 16:27:25 | 208.00 | 2 | Buy* | 207.00 | 208.00 | 4.16 | A Automatic Execution |
| 10-Jul-26 | 16:27:25 | 208.00 | 1 | Buy* | 207.00 | 208.00 | 2.08 | A Automatic Execution |
| 10-Jul-26 | 16:24:42 | 207.3112 | 8,500 | Sell* | 207.00 | 208.00 | 17.62k | O Ordinary |
| 10-Jul-26 | 16:23:48 | 208.00 | 3 | Buy* | 207.00 | 208.00 | 6.24 | A Automatic Execution |
| 10-Jul-26 | 16:23:48 | 208.00 | 2 | Buy* | 207.00 | 208.00 | 4.16 | A Automatic Execution |
| 10-Jul-26 | 16:18:57 | 208.00 | 4 | Buy* | 207.00 | 208.00 | 8.32 | A Automatic Execution |
| 10-Jul-26 | 16:18:19 | 208.00 | 2 | Buy* | 207.00 | 208.00 | 4.16 | A Automatic Execution |
| 10-Jul-26 | 16:18:19 | 208.00 | 1 | Buy* | 207.00 | 208.00 | 2.08 | A Automatic Execution |
| 10-Jul-26 | 16:18:18 | 208.00 | 5 | Buy* | 207.00 | 208.00 | 10.40 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 24-Jun-26 | Buy | Richard King held the position of Senior Independent Director at the time of this trade.Richard King | 205.79 | GBX | 2,050 | 116,160 |
| 23-Jun-26 | 23-Jun-26 | Buy | Peter Hewitt held the position of Independent Non-Executive Director at the time of this trade.Peter Hewitt | 206.00 | GBX | 5,000 | 80,000 |
| 23-Jun-26 | 23-Jun-26 | Buy | Peter Hewitt held the position of Independent Non-Executive Director at the time of this trade.Peter Hewitt | 205.98 | GBX | 5,000 | 80,000 |
| 01-Apr-26 | 31-Mar-26 | Buy | Richard King held the position of Senior Independent Director at the time of this trade.Richard King | 171.77 | GBX | 5,500 | 114,110 |
| 18-Feb-26 | 18-Feb-26 | Buy | Peter Hewitt held the position of Independent Non-Executive Director at the time of this trade.Peter Hewitt | 172.96 | GBX | 5,000 | 70,000 |