To achieve attractive total returns per share principally through capital growth over a longterm period through investment in companies predominantly in the UK.
Find out More| Odyssean Inves. Share Price | |||
|---|---|---|---|
| Price | 202.00 | Open | 201.00 |
| Bid | 202.00 | High | 203.00 |
| Ask | 204.00 | Low | 201.00 |
| Change | 1.50 (0.75%) | Close | 200.50 |
| Volume | 64,821 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 140.28m |
| Market Cap | £283.37m |
| PE Ratio | -11.0989 |
| EPS | -18.20 |
| Year High | 209.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 138.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 42,506 |
| Sold Value | £256.31k |
| Vol. Bought | 7,433 |
| Bought Value | £25.38k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:35:28 | 202.00 | 4,462 | Buy* | 202.00 | 204.00 | 9,013 | UT Uncrossing Trade |
| 20-May-26 | 15:29:52 | 201.573 | 14,882 | Unknown* | 202.00 | 204.00 | 30.00k | O Ordinary Delayed publication |
| 20-May-26 | 15:58:39 | 203.00 | 2,116 | Buy* | 202.00 | 204.00 | 4,295 | A Automatic Execution |
| 20-May-26 | 15:58:39 | 203.00 | 845 | Buy* | 202.00 | 204.00 | 1,715 | A Automatic Execution |
| 20-May-26 | 15:50:44 | 202.00 | 113 | Sell* | 202.00 | 203.00 | 228.26 | A Automatic Execution |
| 20-May-26 | 15:34:21 | 202.00 | 267 | Sell* | 202.00 | 203.00 | 539.34 | A Automatic Execution |
| 20-May-26 | 15:30:30 | 202.00 | 4,000 | Sell* | 200.00 | 203.00 | 8,080 | A Automatic Execution |
| 20-May-26 | 15:06:54 | 201.00 | 12 | Sell* | 201.00 | 203.00 | 24.12 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:16:38 | 201.00 | 108 | Sell* | 201.00 | 204.00 | 217.08 | A Automatic Execution |
| 20-May-26 | 13:13:50 | 202.00 | 508 | Sell* | 201.00 | 204.00 | 1,026 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 31-Mar-26 | Buy | Richard King held the position of Senior Independent Director at the time of this trade.Richard King | 171.77 | GBX | 5,500 | 114,110 |
| 18-Feb-26 | 18-Feb-26 | Buy | Peter Hewitt held the position of Independent Non-Executive Director at the time of this trade.Peter Hewitt | 172.96 | GBX | 5,000 | 70,000 |
| 18-Feb-26 | 18-Feb-26 | Buy | Peter Hewitt held the position of Independent Non-Executive Director at the time of this trade.Peter Hewitt | 182.75 | GBX | 5,000 | 70,000 |
| 06-Jan-26 | 05-Jan-26 | Buy | Richard King held the position of Independent Non-Executive Director at the time of this trade.Richard King | 169.19 | GBX | 2,790 | 108,610 |
| 02-Dec-25 | 01-Dec-25 | Buy | Richard King held the position of Independent Non-Executive Director at the time of this trade.Richard King | 168.21 | GBX | 2,600 | 105,820 |