REGISTER: Hear how PetroTal (PTAL) is increasing oil & gas production in Peru. Find out more at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksADF Facilities Share Price (ADF)

Share Price Information for ADF Facilities (ADF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.50
Bid: 30.00
Ask: 31.00
Change: -0.10 (-0.33%)
Spread: 1.00 (3.333%)
Open: 30.50
High: 30.50
Low: 30.50
Prev. Close: 30.60
ADF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Facilities By Adf Plc Ord 1p

ADF Facilities is listed in the FTSE AIM All-Share index.

ADF Facilities is listed in the Industrial Transportation sector.

Facilities By Adf Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ADF.L. It has a market capitalisation of £32.89m, with approximately 107.82m shares in issue. Over the last year, ADF Facilities share price has been traded in a range of 27.75, hitting a high of 58.00, and a low of 30.25.

ADF Facilities is a UK-based company specialising in providing high-quality production facilities and support services to the film and television industry. Established in 1991, ADF offers a wide range of services including luxury location trailers, make-up and wardrobe facilities, and mobile production offices. Headquartered in Bridgend, Wales, the company is known for its reliability, innovative solutions, and commitment to meeting the needs of high-profile productions across the UK and Europe. ADF Facilities is a trusted partner in the entertainment industry, dedicated to ensuring seamless on-location filming experiences.

ADF Facilities Share Price
Price 30.50
Bid 30.00
Ask 31.00
Change -0.10 (-0.33%)
Volume 22,502
Open 30.50
High 30.50
Low 30.50
Prev. Close 30.60
Currency GBX
Issue Country GB
Shares in Issue 107.82m
Market Capitalisation £32.89m
Market Size 5,000
52 Week High 58.00
52 Week High Date 12-Jun-2024
52 Week Low 30.25
52 Week Low Date 28-Nov-2024
# Trades 11
Vol. Sold 11,415
Sold Value £3.43k
Vol. Bought 11,087
Bought Value £3.39k
PE Ratio 30.80808
Earnings 0.99
Dividend 1.40
Yield 4.59%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ADF Facilities (ADF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Feb-2513:16:4930.5251,290Buy*30.0031.00393.77O Ordinary
18-Feb-2512:19:2930.525500Buy*30.0031.00152.63O Ordinary
18-Feb-2511:31:5830.005Sell*30.0031.001.50O Ordinary
Trade was executed as an SI
18-Feb-2511:31:5831.005Buy*30.0031.001.55O Ordinary
Trade was executed as an SI
18-Feb-2511:31:5830.005Sell*30.0031.001.50O Ordinary
Trade was executed as an SI
18-Feb-2511:31:5830.005Sell*30.0031.001.50O Ordinary
Trade was executed as an SI
18-Feb-2511:31:5831.004Buy*30.0031.001.24O Ordinary
Trade was executed as an SI
18-Feb-2511:31:5831.001,000Buy*30.0031.00310.00O Ordinary
Trade was executed as an SI
18-Feb-2510:51:2430.011,400Sell*30.0031.00420.14O Ordinary
18-Feb-2509:37:2330.01510,000Sell*30.0031.003,002O Ordinary

Directors Deals for ADF Facilities (ADF)

Announced Traded Action Notifier Price Currency Amount Holding
03-Dec-2402-Dec-24BuyMarsden Proctor held the position of CEO at the time of this trade.Marsden Proctor31.60GBX79,9471,479,947
13-Nov-2412-Nov-24Notification of HoldingJohn Richards held the position of Non-Executive Chairman at the time of this trade.John Richards30.50GBX200,0002,600,000
05-Jan-2205-Jan-22Notification of HoldingJohn Richards held the position of Non-Executive Chairman at the time of this trade.John Richards0.0002,400,000
05-Jan-2205-Jan-22Notification of HoldingMarsden Proctor held the position of CEO at the time of this trade.Marsden Proctor0.0001,400,000
ADF Facilities

Explore investors information for Facilities by ADF, a leading provider of premium serviced facilities for TV & film.

ADF Facilities Home Page

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.