ADF Facilities Share Price | |
---|---|
Price | 30.50 |
Bid | 30.00 |
Ask | 31.00 |
Change | -0.10 (-0.33%) |
Volume | 22,502 |
Open | 30.50 |
High | 30.50 |
Low | 30.50 |
Prev. Close | 30.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 107.82m |
Market Capitalisation | £32.89m |
Market Size | 5,000 |
52 Week High | 58.00 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 30.25 |
52 Week Low Date | 28-Nov-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 11,415 |
Sold Value | £3.43k |
Vol. Bought | 11,087 |
Bought Value | £3.39k |
PE Ratio | 30.80808 |
Earnings | 0.99 |
Dividend | 1.40 |
Yield | 4.59% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Feb-25 | 13:16:49 | 30.525 | 1,290 | Buy* | 30.00 | 31.00 | 393.77 | O Ordinary |
18-Feb-25 | 12:19:29 | 30.525 | 500 | Buy* | 30.00 | 31.00 | 152.63 | O Ordinary |
18-Feb-25 | 11:31:58 | 30.00 | 5 | Sell* | 30.00 | 31.00 | 1.50 | O Ordinary Trade was executed as an SI |
18-Feb-25 | 11:31:58 | 31.00 | 5 | Buy* | 30.00 | 31.00 | 1.55 | O Ordinary Trade was executed as an SI |
18-Feb-25 | 11:31:58 | 30.00 | 5 | Sell* | 30.00 | 31.00 | 1.50 | O Ordinary Trade was executed as an SI |
18-Feb-25 | 11:31:58 | 30.00 | 5 | Sell* | 30.00 | 31.00 | 1.50 | O Ordinary Trade was executed as an SI |
18-Feb-25 | 11:31:58 | 31.00 | 4 | Buy* | 30.00 | 31.00 | 1.24 | O Ordinary Trade was executed as an SI |
18-Feb-25 | 11:31:58 | 31.00 | 1,000 | Buy* | 30.00 | 31.00 | 310.00 | O Ordinary Trade was executed as an SI |
18-Feb-25 | 10:51:24 | 30.01 | 1,400 | Sell* | 30.00 | 31.00 | 420.14 | O Ordinary |
18-Feb-25 | 09:37:23 | 30.015 | 10,000 | Sell* | 30.00 | 31.00 | 3,002 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Dec-24 | 02-Dec-24 | Buy | Marsden Proctor held the position of CEO at the time of this trade.Marsden Proctor | 31.60 | GBX | 79,947 | 1,479,947 |
13-Nov-24 | 12-Nov-24 | Notification of Holding | John Richards held the position of Non-Executive Chairman at the time of this trade.John Richards | 30.50 | GBX | 200,000 | 2,600,000 |
05-Jan-22 | 05-Jan-22 | Notification of Holding | John Richards held the position of Non-Executive Chairman at the time of this trade.John Richards | 0.00 | 0 | 2,400,000 | |
05-Jan-22 | 05-Jan-22 | Notification of Holding | Marsden Proctor held the position of CEO at the time of this trade.Marsden Proctor | 0.00 | 0 | 1,400,000 |
Explore investors information for Facilities by ADF, a leading provider of premium serviced facilities for TV & film.
Make Better Investment Decisions
Register for FREE