To achieve attractive total returns per share principally through capital growth over a longterm period through investment in companies predominantly in the UK.
Find out MoreOdyssean Inves. Share Price | |
---|---|
Price | 162.50 |
Bid | 162.50 |
Ask | 164.00 |
Change | 0.50 (0.31%) |
Volume | 126,662 |
Open | 163.00 |
High | 163.00 |
Low | 162.00 |
Prev. Close | 162.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 122.00m |
Market Capitalisation | £198.25m |
Market Size | 2,000 |
52 Week High | 169.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 133.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 40,570 |
Sold Value | £56.51k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -41.66667 |
Earnings | -3.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:39:10 | 162.00 | 65,000 | Unknown* | 162.50 | 164.00 | 105.30k | O Ordinary Delayed publication |
03-May-24 | 15:42:30 | 162.777 | 18,000 | Unknown* | 162.50 | 164.00 | 29.30k | O Ordinary Delayed publication |
03-May-24 | 16:35:16 | 162.50 | 2 | Sell* | 162.50 | 164.00 | 3.25 | UT Uncrossing Trade |
03-May-24 | 16:29:11 | 162.50 | 11 | Sell* | 162.50 | 164.00 | 17.88 | A Automatic Execution |
03-May-24 | 15:51:22 | 162.777 | 1,830 | Sell* | 162.50 | 164.00 | 2,979 | O Ordinary |
03-May-24 | 15:30:09 | 162.777 | 250 | Sell* | 162.50 | 164.00 | 406.94 | O Ordinary |
03-May-24 | 15:29:05 | 162.777 | 184 | Sell* | 162.50 | 164.00 | 299.51 | O Ordinary |
03-May-24 | 15:29:05 | 163.00 | 116 | Sell* | 162.50 | 164.00 | 189.08 | A Automatic Execution |
03-May-24 | 14:25:41 | 163.152 | 10,000 | Sell* | 162.50 | 164.00 | 16.32k | O Ordinary |
03-May-24 | 14:13:07 | 163.159 | 1,828 | Sell* | 162.50 | 164.00 | 2,983 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 10-Apr-24 | Buy | Arabella Cecil held the position of Senior Independent Director at the time of this trade.Arabella Cecil | 156.54 | GBX | 3,241 | 204,649 |
28-Mar-24 | 28-Mar-24 | Buy | Richard King held the position of Independent Non-Executive Director at the time of this trade.Richard King | 155.23 | GBX | 2,800 | 89,955 |
25-Mar-24 | 22-Mar-24 | Buy | Linda Wilding held the position of Non-Executive Director at the time of this trade.Linda Wilding | 156.44 | GBX | 2,500 | 2,500 |
10-Jan-24 | 10-Jan-24 | Buy | Arabella Cecil held the position of Senior Independent Director at the time of this trade.Arabella Cecil | 155.97 | GBX | 3,253 | 201,408 |
05-Jan-24 | 05-Jan-24 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 154.00 | GBX | 3,250 | 677,276 |