Ocean Wilsons Share Price | |
---|---|
Price | 1,365.00 |
Bid | 1,340.00 |
Ask | 1,360.00 |
Change | 0.00 (0.00%) |
Volume | 14,911 |
Open | 1,355.00 |
High | 1,365.00 |
Low | 1,340.00 |
Prev. Close | 1,365.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.36m |
Market Capitalisation | £482.71m |
Market Size | 300 |
52 Week High | 1,440.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 816.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 4,647 |
Sold Value | £58.56k |
Vol. Bought | 4,906 |
Bought Value | £64.62k |
PE Ratio | 9.166194 |
Earnings | 148.91677 |
Dividend | 56.2475 |
Yield | 4.121% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 1,365.00 | 216 | Buy* | 1,340.00 | 1,360.00 | 2,948 | UT Uncrossing Trade |
03-May-24 | 16:29:59 | 1,360.00 | 8 | Buy* | 1,340.00 | 1,360.00 | 108.80 | A Automatic Execution |
03-May-24 | 16:23:31 | 1,340.00 | 14 | Sell* | 1,340.00 | 1,360.00 | 187.60 | A Automatic Execution |
03-May-24 | 16:23:31 | 1,340.00 | 55 | Sell* | 1,340.00 | 1,360.00 | 737.00 | A Automatic Execution |
03-May-24 | 15:53:27 | 1,350.00 | 945 | Sell* | 1,345.00 | 1,360.00 | 12.76k | O Ordinary |
03-May-24 | 15:51:39 | 1,355.00 | 500 | Sell* | 1,355.00 | 1,360.00 | 6,775 | A Automatic Execution |
03-May-24 | 15:51:39 | 1,355.00 | 553 | Buy* | 1,340.00 | 1,355.00 | 7,493 | A Automatic Execution |
03-May-24 | 15:51:23 | 1,345.00 | 140 | Buy* | 1,335.00 | 1,345.00 | 1,883 | A Automatic Execution |
03-May-24 | 15:51:23 | 1,345.00 | 41 | Buy* | 1,335.00 | 1,345.00 | 551.45 | A Automatic Execution |
03-May-24 | 15:51:23 | 1,345.00 | 36 | Buy* | 1,335.00 | 1,345.00 | 484.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-23 | 03-Jan-23 | Buy | Andrey Berzins held the position of Senior Independent Director at the time of this trade.Andrey Berzins | 947.70 | GBX | 7,000 | 20,000 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Chris Townsend held the position of Non-Executive Director at the time of this trade.Chris Townsend | 0.00 | 0 | 4,040,000 | |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 885.00 | GBX | 807 | 15,000 |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 898.90 | GBX | 2,193 | 15,000 |
23-Nov-22 | 22-Nov-22 | Buy | Caroline Foulger held the position of Chairman at the time of this trade.Caroline Foulger | 890.75 | GBX | 10,000 | 25,000 |