Ocean Wilsons Share Trades (OCN)

Ocean Wilsons Information

Share Price Information for Ocean Wilsons (OCN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,340.00

Bid: 1,345.00

Ask: 1,355.00

Change: -10.00 (-0.74%)

Spread: 10.00 (0.743%)

Open: 1,340.00

High: 1,340.00

Low: 1,340.00

Prev. Close: 1,350.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-25	10:16:34	1,353.74	1,000	Buy*	1,345.00	1,355.00	13.54k	O Ordinary
13-May-25	10:04:04	1,346.21	300	Sell*	1,345.00	1,355.00	4,039	O Ordinary
13-May-25	09:53:09	1,354.50	75	Buy*	1,345.00	1,355.00	1,016	O Ordinary
13-May-25	09:36:30	1,353.80	738	Buy*	1,345.00	1,355.00	9,991	O Ordinary
13-May-25	08:59:13	1,346.80	153	Sell*	1,345.00	1,360.00	2,061	O Ordinary
13-May-25	08:37:52	1,357.58	368	Buy*	1,340.00	1,360.00	4,996	O Ordinary
13-May-25	08:27:27	1,340.00	1	Sell*	1,340.00	1,360.00	13.40	A Automatic Execution
13-May-25	08:20:43	1,360.00	1	Buy*	1,340.00	1,360.00	13.60	O Ordinary Trade was executed as an SI
13-May-25	08:20:43	1,340.00	1	Sell*	1,340.00	1,360.00	13.40	A Automatic Execution
13-May-25	08:09:04	1,360.00	0	Unknown*	1,340.00	1,365.00	0.00	O Ordinary Trade was executed as an SI
13-May-25	08:02:48	1,360.00	0	Unknown*	1,330.00	1,360.00	0.00	O Ordinary Trade was executed as an SI