Ocean Wilsons Share Trades (OCN)

Ocean Wilsons Information

Share Price Information for Ocean Wilsons (OCN)

Share Price is delayed by 15 minutes

Share Price: 1,400.00

Bid: 1,390.00

Ask: 1,410.00

Change: -30.00 (-2.10%)

Spread: 20.00 (1.439%)

Open: 1,405.00

High: 1,405.00

Low: 1,385.00

Prev. Close: 1,430.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:02	1,400.00	97	Sell*	1,390.00	1,410.00	1,358	UT Uncrossing Trade
01-May-24	16:23:19	1,410.00	708	Buy*	1,390.00	1,410.00	9,983	O Ordinary
01-May-24	16:23:05	1,390.00	86	Sell*	1,390.00	1,410.00	1,195	A Automatic Execution
01-May-24	15:54:39	1,409.80	20	Buy*	1,390.00	1,410.00	281.96	O Ordinary
01-May-24	15:00:14	1,400.00	147	Buy*	1,385.00	1,410.00	2,058	A Automatic Execution
01-May-24	15:00:14	1,400.00	35	Buy*	1,385.00	1,410.00	490.00	A Automatic Execution
01-May-24	15:00:14	1,400.00	149	Buy*	1,385.00	1,400.00	2,086	A Automatic Execution
01-May-24	15:00:14	1,400.00	128	Buy*	1,385.00	1,400.00	1,792	A Automatic Execution
01-May-24	14:18:51	1,385.00	46	Sell*	1,385.00	1,400.00	637.10	A Automatic Execution
01-May-24	13:37:41	1,385.00	150	Sell*	1,380.00	1,400.00	2,078	A Automatic Execution
01-May-24	13:37:41	1,385.00	45	Sell*	1,385.00	1,400.00	623.25	A Automatic Execution
01-May-24	12:25:54	1,385.00	800	Sell*	1,385.00	1,410.00	11.08k	O Ordinary
01-May-24	11:59:49	1,388.00	585	Sell*	1,385.00	1,410.00	8,120	O Ordinary
01-May-24	11:55:10	1,395.00	1,100	Sell*	1,385.00	1,410.00	15.35k	O Ordinary
01-May-24	11:50:10	1,395.00	800	Sell*	1,390.00	1,410.00	11.16k	O Ordinary