Ocean Wilsons Share Price | |
---|---|
Price | 1,380.00 |
Bid | 1,370.00 |
Ask | 1,385.00 |
Change | 5.00 (0.36%) |
Volume | 8,510 |
Open | 1,420.00 |
High | 1,420.00 |
Low | 1,370.00 |
Prev. Close | 1,375.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.36m |
Market Capitalisation | £488.01m |
Market Size | 300 |
52 Week High | 1,425.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 816.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 5,122 |
Sold Value | £70.50k |
Vol. Bought | 3,387 |
Bought Value | £47.17k |
PE Ratio | 9.266921 |
Earnings | 148.91677 |
Dividend | 56.2475 |
Yield | 4.076% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:53 | 1,380.00 | 1 | Unknown* | 1,370.00 | 1,385.00 | 13.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:35 | 1,375.00 | 2,500 | Unknown* | 1,370.00 | 1,385.00 | 34.38k | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 16:35:05 | 1,380.00 | 522 | Sell* | 1,380.00 | 1,385.00 | 7,204 | UT Uncrossing Trade |
26-Apr-24 | 16:20:13 | 1,379.90 | 217 | Buy* | 1,370.00 | 1,385.00 | 2,994 | O Ordinary |
26-Apr-24 | 16:01:39 | 1,379.90 | 220 | Buy* | 1,370.00 | 1,385.00 | 3,036 | O Ordinary |
26-Apr-24 | 15:56:31 | 1,385.00 | 66 | Buy* | 1,370.00 | 1,385.00 | 914.10 | A Automatic Execution |
26-Apr-24 | 15:41:17 | 1,385.00 | 127 | Buy* | 1,370.00 | 1,385.00 | 1,759 | A Automatic Execution |
26-Apr-24 | 15:41:16 | 1,385.00 | 37 | Buy* | 1,370.00 | 1,385.00 | 512.45 | A Automatic Execution |
26-Apr-24 | 15:41:16 | 1,375.00 | 132 | Sell* | 1,375.00 | 1,390.00 | 1,815 | A Automatic Execution |
26-Apr-24 | 15:41:16 | 1,375.00 | 179 | Sell* | 1,375.00 | 1,390.00 | 2,461 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-23 | 03-Jan-23 | Buy | Andrey Berzins held the position of Senior Independent Director at the time of this trade.Andrey Berzins | 947.70 | GBX | 7,000 | 20,000 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Chris Townsend held the position of Non-Executive Director at the time of this trade.Chris Townsend | 0.00 | 0 | 4,040,000 | |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 885.00 | GBX | 807 | 15,000 |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 898.90 | GBX | 2,193 | 15,000 |
23-Nov-22 | 22-Nov-22 | Buy | Caroline Foulger held the position of Chairman at the time of this trade.Caroline Foulger | 890.75 | GBX | 10,000 | 25,000 |