You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksOcean Wilsons Share Price (OCN)

Share Price Information for Ocean Wilsons (OCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,320.00
Bid: 1,305.00
Ask: 1,320.00
Change: 25.00 (1.93%)
Spread: 15.00 (1.149%)
Open: 1,280.00
High: 1,320.00
Low: 1,280.00
Prev. Close: 1,295.00
OCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ocean Wilsons (holdings) Ld Ord 20p

Ocean Wilsons is listed in the FTSE All-Share, FTSE Small Cap indices.

Ocean Wilsons is listed in the Industrial Transportation sector.

Ocean Wilsons (holdings) Ld Ord 20p is listed on the London Stock Exchange trading with ticker code OCN.L. It has a market capitalisation of £466.79m, with approximately 35.36m shares in issue. Over the last year, Ocean Wilsons share price has been traded in a range of 440.00, hitting a high of 1,640.00, and a low of 1,200.00.

Ocean Wilsons Share Price
Price 1,320.00
Bid 1,305.00
Ask 1,320.00
Change 25.00 (1.93%)
Volume 7,711
Open 1,280.00
High 1,320.00
Low 1,280.00
Prev. Close 1,295.00
Currency GBX
Issue Country GB
Shares in Issue 35.36m
Market Capitalisation £466.79m
Market Size 300
52 Week High 1,640.00
52 Week High Date 21-Oct-2024
52 Week Low 1,200.00
52 Week Low Date 28-Nov-2024
# Trades 29
Vol. Sold 3,156
Sold Value £40.83k
Vol. Bought 4,555
Bought Value £59.52k
PE Ratio 8.864012
Earnings 148.91677
Dividend 56.2475
Yield 4.261%
Add OCN to WatchlistAdd OCN to Watchlist
What if I invested £1,000 in Ocean Wilsons?
 1 month ago3 months ago6 months ago1 year ago
Ocean Wilsons£1,027.24 2.72%£1,007.63 0.76%£992.48 -0.75%£967.03 -3.30%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ocean Wilsons (OCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Mar-2516:35:191,320.00641Buy*1,305.001,320.008,461UT Uncrossing Trade
14-Mar-2516:24:091,322.30226Buy*1,305.001,325.002,988O Ordinary
14-Mar-2516:12:351,321.192807Buy*1,305.001,325.0010.66kO Ordinary
14-Mar-2514:49:541,300.006Sell*1,300.001,320.0078.00A Automatic Execution
14-Mar-2514:32:351,313.7253760Buy*1,300.001,320.009,984O Ordinary
14-Mar-2514:31:441,301.00751Sell*1,300.001,320.009,771O Ordinary
14-Mar-2513:55:501,310.30990Buy*1,300.001,315.001,179O Ordinary
14-Mar-2513:45:271,305.0059Buy*1,300.001,305.00769.95A Automatic Execution
14-Mar-2513:45:271,305.0055Buy*1,300.001,305.00717.75A Automatic Execution
14-Mar-2513:45:011,300.0099Buy*1,295.001,305.001,287A Automatic Execution

Directors Deals for Ocean Wilsons (OCN)

Announced Traded Action Notifier Price Currency Amount Holding
29-Oct-2424-Oct-24Transfer ToWilliam Salomon held the position of Non-Executive Deputy Chairman at the time of this trade.William Salomon0.00224,2854,435,064
05-Jan-2303-Jan-23BuyAndrey Berzins held the position of Senior Independent Director at the time of this trade.Andrey Berzins947.70GBX7,00020,000
31-Dec-2231-Dec-22Notification of HoldingChris Townsend held the position of Non-Executive Director at the time of this trade.Chris Townsend0.0004,040,000
29-Nov-2229-Nov-22BuyFiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck885.00GBX80715,000
29-Nov-2229-Nov-22BuyFiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck898.90GBX2,19315,000

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.