Ocean Wilsons Share Price | |
---|---|
Price | 1,455.00 |
Bid | 1,450.00 |
Ask | 1,465.00 |
Change | 0.00 (0.00%) |
Volume | 17,585 |
Open | 1,490.00 |
High | 1,490.00 |
Low | 1,455.00 |
Prev. Close | 1,455.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.36m |
Market Capitalisation | £514.53m |
Market Size | 300 |
52 Week High | 1,500.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 816.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 8,124 |
Sold Value | £117.52k |
Vol. Bought | 9,216 |
Bought Value | £135.26k |
PE Ratio | 9.770558 |
Earnings | 148.91677 |
Dividend | 56.2475 |
Yield | 3.866% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:00:51 | 1,462.80 | 16 | Buy* | 1,450.00 | 1,465.00 | 234.05 | O Ordinary |
13-May-24 | 14:34:18 | 1,462.80 | 341 | Buy* | 1,450.00 | 1,465.00 | 4,988 | O Ordinary |
13-May-24 | 14:25:30 | 1,463.05 | 956 | Buy* | 1,450.00 | 1,465.00 | 13.99k | O Ordinary |
13-May-24 | 14:18:03 | 1,455.00 | 217 | Sell* | 1,450.00 | 1,465.00 | 3,157 | A Automatic Execution |
13-May-24 | 14:17:07 | 1,463.05 | 170 | Buy* | 1,450.00 | 1,465.00 | 2,487 | O Ordinary |
13-May-24 | 14:02:21 | 1,455.00 | 6 | Sell* | 1,450.00 | 1,465.00 | 87.30 | A Automatic Execution |
13-May-24 | 14:02:17 | 1,463.05 | 102 | Buy* | 1,450.00 | 1,465.00 | 1,492 | O Ordinary |
13-May-24 | 13:58:04 | 1,455.00 | 120 | Sell* | 1,450.00 | 1,465.00 | 1,746 | A Automatic Execution |
13-May-24 | 13:58:03 | 1,455.00 | 188 | Sell* | 1,450.00 | 1,465.00 | 2,735 | A Automatic Execution |
13-May-24 | 13:48:40 | 1,450.15 | 28 | Sell* | 1,450.00 | 1,465.00 | 406.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-23 | 03-Jan-23 | Buy | Andrey Berzins held the position of Senior Independent Director at the time of this trade.Andrey Berzins | 947.70 | GBX | 7,000 | 20,000 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Chris Townsend held the position of Non-Executive Director at the time of this trade.Chris Townsend | 0.00 | 0 | 4,040,000 | |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 885.00 | GBX | 807 | 15,000 |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 898.90 | GBX | 2,193 | 15,000 |
23-Nov-22 | 22-Nov-22 | Buy | Caroline Foulger held the position of Chairman at the time of this trade.Caroline Foulger | 890.75 | GBX | 10,000 | 25,000 |