Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Ocean Wilsons Live PricesOcean Wilsons Share Price | |
---|---|
Price | 1,365.00 |
Bid | 1,340.00 |
Ask | 1,360.00 |
Change | -60.00 (-4.21%) |
Volume | 1,343 |
Open | 1,375.00 |
High | 1,385.00 |
Low | 1,365.00 |
Prev. Close | 1,425.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.36m |
Market Capitalisation | £482.71m |
Market Size | 300 |
52 Week High | 1,640.00 |
52 Week High Date | 21-Oct-2024 |
52 Week Low | 1,200.00 |
52 Week Low Date | 28-Nov-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 405 |
Sold Value | £1.41k |
Vol. Bought | 938 |
Bought Value | £12.86k |
PE Ratio | 8.473207 |
Earnings | 161.09603 |
Dividend | 66.9081 |
Yield | 4.902% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-25 | 08:08:05 | 1,365.00 | 492 | Buy* | 1,330.00 | 1,365.00 | 6,716 | A Automatic Execution |
24-Apr-25 | 08:01:31 | 1,380.00 | 0 | Unknown* | 1,330.00 | 1,365.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-25 | 08:03:51 | 1,340.05 | 105 | Sell* | 1,330.00 | 1,380.00 | 1,407 | O Ordinary |
24-Apr-25 | 08:01:32 | 1,380.00 | 10 | Buy* | 1,325.00 | 1,380.00 | 138.00 | O Ordinary Trade was executed as an SI |
24-Apr-25 | 08:01:31 | 1,380.00 | 9 | Buy* | 1,325.00 | 1,380.00 | 124.20 | A Automatic Execution |
24-Apr-25 | 08:01:31 | 1,380.00 | 125 | Buy* | 1,325.00 | 1,380.00 | 1,725 | A Automatic Execution |
24-Apr-25 | 08:01:31 | 1,385.00 | 300 | Buy* | 1,325.00 | 1,380.00 | 4,155 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Oct-24 | 24-Oct-24 | Transfer To | William Salomon held the position of Non-Executive Deputy Chairman at the time of this trade.William Salomon | 0.00 | 224,285 | 4,435,064 | |
05-Jan-23 | 03-Jan-23 | Buy | Andrey Berzins held the position of Senior Independent Director at the time of this trade.Andrey Berzins | 947.70 | GBX | 7,000 | 20,000 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Chris Townsend held the position of Non-Executive Director at the time of this trade.Chris Townsend | 0.00 | 0 | 4,040,000 | |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 885.00 | GBX | 807 | 15,000 |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 898.90 | GBX | 2,193 | 15,000 |
Free Investment Tools
Register for FREE