NewRiver Share Price | |
---|---|
Price | 75.30 |
Bid | 74.60 |
Ask | 75.40 |
Change | 0.50 (0.67%) |
Volume | 5,487 |
Open | 75.30 |
High | 75.30 |
Low | 75.30 |
Prev. Close | 74.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 310.37m |
Market Capitalisation | £233.71m |
Market Size | 10,000 |
52 Week High | 92.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 71.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 2,318 |
Sold Value | £1.71k |
Vol. Bought | 3,169 |
Bought Value | £2.38k |
PE Ratio | -13.94444 |
Earnings | -5.40 |
Dividend | 6.80 |
Yield | 9.031% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:36:52 | 75.218 | 3,147 | Buy* | 74.60 | 75.50 | 2,367 | O Ordinary |
03-May-24 | 09:22:01 | 75.30 | 1 | Buy* | 74.60 | 75.30 | 0.75 | A Automatic Execution |
03-May-24 | 09:07:31 | 73.90 | 2,010 | Sell* | 74.80 | 75.30 | 1,485 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:07:31 | 75.30 | 1 | Buy* | 74.80 | 75.30 | 0.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:07:31 | 75.30 | 3 | Buy* | 74.80 | 75.30 | 2.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:07:31 | 73.90 | 125 | Sell* | 74.80 | 75.30 | 92.38 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:07:31 | 75.30 | 17 | Buy* | 74.80 | 75.30 | 12.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:07:31 | 73.90 | 68 | Sell* | 74.80 | 75.30 | 50.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:07:31 | 73.90 | 115 | Sell* | 74.80 | 75.30 | 84.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Buy | Alastair Miller held the position of Senior Independent Director at the time of this trade.Alastair Miller | 84.04 | GBX | 30,000 | 99,806 |
06-Dec-23 | 04-Dec-23 | Sell | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 85.90 | GBX | 80,716 | 520,856 |
06-Dec-23 | 04-Dec-23 | Exercise of Option | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 0.00 | 171,131 | 520,856 | |
11-Sep-23 | 08-Sep-23 | Exercise of Option | Will Hobman held the position of CFO at the time of this trade.Will Hobman | 0.00 | 24,564 | 354,955 | |
11-Sep-23 | 08-Sep-23 | Exercise of Option | Will Hobman held the position of CFO at the time of this trade.Will Hobman | 0.00 | 96,402 | 354,955 |