| Novacyt Share Price | |||
|---|---|---|---|
| Price | 39.50 | Open | 40.50 |
| Bid | 39.50 | High | 40.60 |
| Ask | 40.50 | Low | 39.50 |
| Change | -2.00 (-4.82%) | Close | 41.50 |
| Volume | 53,158 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 72.44m |
| Market Cap | £28.61m |
| PE Ratio | -1.234375 |
| EPS | -32.00 |
| Year High | 81.00 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 26.60 |
| Year Low Date | 05-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 47,965 |
| Sold Value | £19.29k |
| Vol. Bought | 5,193 |
| Bought Value | £2.10k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:02 | 39.50 | 50 | Sell* | 39.50 | 40.50 | 19.75 | UT Uncrossing Trade |
| 05-Jun-26 | 16:22:04 | 40.18 | 3,500 | Buy* | 39.50 | 40.50 | 1,406 | O Ordinary |
| 05-Jun-26 | 16:14:24 | 40.00 | 10,000 | Sell* | 40.00 | 40.60 | 4,000 | A Automatic Execution |
| 05-Jun-26 | 16:14:24 | 40.00 | 500 | Sell* | 40.00 | 40.60 | 200.00 | A Automatic Execution |
| 05-Jun-26 | 16:14:24 | 40.00 | 7,500 | Sell* | 40.00 | 40.60 | 3,000 | A Automatic Execution |
| 05-Jun-26 | 15:57:11 | 40.60 | 1,395 | Buy* | 40.00 | 40.60 | 566.37 | A Automatic Execution |
| 04-Jun-26 | 09:11:50 | 42.00 | 9,800 | Unknown* | 40.00 | 41.20 | 4,116 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 09:11:50 | 42.00 | -9,800 | Unknown* | 40.00 | 41.20 | -4,116 | O Ordinary Deletion Delayed publication Historical |
| 05-Jun-26 | 15:37:43 | 41.20 | 48 | Buy* | 40.00 | 41.20 | 19.78 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:37:43 | 40.00 | 54 | Sell* | 40.00 | 41.20 | 21.60 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 27-Mar-26 | Buy | Ian David Gilham held the position of Non-Executive Director at the time of this trade.Ian David Gilham | 34.42 | GBX | 28,750 | 28,750 |
| 30-Mar-26 | 27-Mar-26 | Buy | John Brown held the position of Non-Executive Chairman at the time of this trade.John Brown | 38.99 | GBX | 73,762 | 73,762 |
| 30-Mar-26 | 26-Mar-26 | Buy | Lyn Rees held the position of Chief Executive Officer at the time of this trade.Lyn Rees | 0.39 | EUR | 73,379 | 73,379 |
| 15-Jul-22 | 11-Jul-22 | Transfer To | Edwin Snape held the position of Independent Non-Executive Director at the time of this trade.Edwin Snape | 0.00 | 17,919 | 17,919 | |
| 07-Jul-22 | 07-Jul-22 | Buy | James Wakefield held the position of Non-Executive Chairman at the time of this trade.James Wakefield | 117.00 | GBX | 7,000 | 43,839 |