Futuredefencetf Share Price | |
---|---|
Price | 811.80 |
Bid | 810.20 |
Ask | 813.00 |
Change | -10.90 (-1.32%) |
Volume | 35,041 |
Open | 813.30 |
High | 813.30 |
Low | 809.80 |
Prev. Close | 822.70 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 848.60 |
52 Week High Date | 23-May-2024 |
52 Week Low | 597.30 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 22,691 |
Sold Value | £183.92k |
Vol. Bought | 12,350 |
Bought Value | £100.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:12:33 | 810.996 | 93 | Sell* | 810.20 | 813.00 | 754.23 | O Ordinary |
14-Jun-24 | 15:55:04 | 812.719 | 620 | Buy* | 809.50 | 813.30 | 5,039 | O Ordinary |
14-Jun-24 | 15:36:43 | 810.20 | 81 | Sell* | 810.20 | 813.70 | 656.26 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:36:11 | 811.129 | 500 | Sell* | 810.20 | 813.70 | 4,056 | O Ordinary |
14-Jun-24 | 15:23:04 | 811.931 | 616 | Sell* | 810.60 | 814.40 | 5,001 | O Ordinary |
14-Jun-24 | 15:11:10 | 813.60 | 119 | Buy* | 809.70 | 813.70 | 968.18 | O Ordinary |
14-Jun-24 | 15:09:33 | 810.00 | 5 | Sell* | 810.00 | 813.70 | 40.50 | O Ordinary |
14-Jun-24 | 15:05:48 | 810.30 | 12 | Sell* | 810.30 | 813.80 | 97.24 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:57 | 810.00 | 5 | Sell* | 810.00 | 814.50 | 40.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:54:17 | 815.828 | 100 | Buy* | 812.60 | 816.20 | 815.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|