Ishr Wrld Mv Share Price | |
---|---|
Price | 62.43 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 62.43 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 63.36 |
52 Week High Date | 20-May-2024 |
52 Week Low | 54.56 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:56:18 | 62.44881 | 150,000 | Unknown* | 62.33 | 62.46 | 9m | O Ordinary Was reported as OTC |
23-May-24 | 16:35:12 | 62.43 | 30,000 | Sell* | 62.33 | 62.46 | 2m | UT Uncrossing Trade |
23-May-24 | 16:27:20 | 62.43 | 0 | Unknown* | 62.43 | 62.47 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:20 | 62.43 | 58 | Sell* | 62.43 | 62.48 | 3,621 | A Automatic Execution |
23-May-24 | 16:16:17 | 62.48 | 0 | Unknown* | 62.48 | 62.50 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:16:17 | 62.48 | 36 | Sell* | 62.48 | 62.50 | 2,249 | A Automatic Execution |
23-May-24 | 16:01:37 | 62.46 | 66 | Buy* | 62.42 | 62.46 | 4,122 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:53:34 | 62.46746 | 451 | Unknown* | 62.43 | 62.47 | 28.17k | O Ordinary Was reported as OTC |
23-May-24 | 15:30:54 | 62.49 | 16 | Buy* | 62.44 | 62.49 | 999.84 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:42:00 | 62.60 | 20 | Buy* | 62.55 | 62.60 | 1,252 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|