Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MVOL Share
Price
MVOL Share
News
MVOL Share
Chat
MVOL Share
Trades77
MVOL
Live RNS
MVOL Share
Charts
MVOL Level 2
Console
MVOL Live
Share Price
MVOL Broker
Ratings
MVOL Directors
Deals
MVOL Financial
Diary
MVOL
Fundamentals
MVOL Short
Positions
MVOL
Media
MVOL Company
Research
MVOL Company
Timeline
Ishr Wrld Mv Information
Share Price Information for Ishr Wrld Mv (MVOL)
Share Price is delayed by 15 minutes
Get Live Data
74.66
0.26 (0.35%)
Bid:
74.65
Ask:
74.70
Spread:
0.05 (0.067%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Wrld Mv Share Chart
| Ishr Wrld Mv Share Price | |||
|---|---|---|---|
| Price | 74.66 | Open | 74.70 |
| Bid | 74.65 | High | 74.70 |
| Ask | 74.70 | Low | 74.57 |
| Change | 0.26 (0.35%) | Close | 74.40 |
| Volume | 725 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 77.02 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 71.03 |
| Year Low Date | 04-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 77 |
|---|---|
| Vol. Sold | 154 |
| Sold Value | $11.49k |
| Vol. Bought | 570 |
| Bought Value | $42.58k |
| Market Size | 750 |
$ 1,014.47 (+1.45%)
1 month ago
$ 999.60 (-0.04%)
3 months ago
$ 1,020.64 (+2.06%)
6 months ago
$ 1,025.41 (+2.54%)
1 year ago
Add MVOL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Wrld Mv also watch
Recent Share Trades for Ishr Wrld Mv (MVOL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:14:26 | 74.71 | 0 | Unknown* | 74.66 | 74.71 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:13:25 | 74.70 | 0 | Unknown* | 74.65 | 74.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:11:08 | 74.66207 | 2 | Sell* | 74.62 | 74.71 | 149.32 | O Ordinary |
| 15-Jun-26 | 08:11:09 | 74.66 | 32 | Sell* | 74.62 | 74.71 | 2,389 | A Automatic Execution |
| 15-Jun-26 | 08:05:53 | 74.69117 | 0 | Unknown* | 74.58 | 74.71 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:53 | 74.71437 | 0 | Unknown* | 74.58 | 74.71 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:53 | 74.71437 | 1 | Unknown* | 74.58 | 74.71 | 74.71 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:53 | 74.71437 | 0 | Unknown* | 74.58 | 74.71 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:22 | 74.73757 | 0 | Unknown* | 74.58 | 74.71 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:22 | 74.73757 | 0 | Unknown* | 74.58 | 74.71 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Wrld Mv (MVOL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Wrld Mv (MVOL)
- There are no chat posts for Ishr Wrld Mv
Follow the stocks
