Ishr Wrld Mv Share Trades (MVOL)

Ishr Wrld Mv Information

Share Price Information for Ishr Wrld Mv (MVOL)

Share Price is delayed by 15 minutes

Share Price: 61.27

Bid: 61.25

Ask: 61.37

Change: 0.16 (0.26%)

Spread: 0.12 (0.196%)

Open: 61.30

High: 61.34

Low: 61.13

Prev. Close: 61.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:02	61.27	111	Buy*	61.25	61.37	6,801	UT Uncrossing Trade
29-Apr-24	16:11:21	61.297	500	Buy*	61.27	61.30	30.65k	O Ordinary
29-Apr-24	15:26:45	61.31	1,588	Buy*	61.30	61.31	97.36k	A Automatic Execution
29-Apr-24	15:26:44	61.31	1,588	Buy*	61.30	61.31	97.36k	A Automatic Execution
29-Apr-24	15:26:43	61.31	1,588	Buy*	61.29	61.31	97.36k	A Automatic Execution
29-Apr-24	15:26:42	61.31	1,588	Buy*	61.29	61.31	97.36k	A Automatic Execution
29-Apr-24	15:26:09	61.30	1,588	Buy*	61.29	61.30	97.34k	A Automatic Execution
29-Apr-24	15:20:01	61.30	348	Buy*	61.29	61.30	21.33k	A Automatic Execution
29-Apr-24	15:17:56	61.34	1,612	Buy*	61.32	61.34	98.88k	A Automatic Execution
29-Apr-24	15:17:56	61.34	1,588	Buy*	61.32	61.34	97.41k	A Automatic Execution
29-Apr-24	15:01:09	61.28	1,588	Buy*	61.27	61.28	97.31k	A Automatic Execution
29-Apr-24	15:01:06	61.28	2,747	Sell*	61.28	61.29	168.34k	A Automatic Execution
29-Apr-24	14:57:04	61.28	3,544	Sell*	61.28	61.29	217.18k	A Automatic Execution
29-Apr-24	14:56:37	61.28	1,588	Buy*	61.27	61.28	97.31k	A Automatic Execution
29-Apr-24	14:56:23	61.29	125	Sell*	61.29	61.30	7,661	A Automatic Execution