Ishr Wrld Mv Share Trades (MVOL)

Ishr Wrld Mv Information

Share Price Information for Ishr Wrld Mv (MVOL)

Share Price is delayed by 15 minutes

Share Price: 61.23

Bid: 61.22

Ask: 61.30

Change: 0.32 (0.53%)

Spread: 0.08 (0.131%)

Open: 61.10

High: 61.50

Low: 61.10

Prev. Close: 60.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:21:27	61.23	266	Sell*	61.23	61.24	16.29k	A Automatic Execution
03-May-24	16:20:20	61.23	5	Sell*	61.23	61.24	306.15	A Automatic Execution
03-May-24	16:20:20	61.23	5	Sell*	61.23	61.24	306.15	A Automatic Execution
03-May-24	16:20:20	61.23	5	Sell*	61.23	61.24	306.15	A Automatic Execution
03-May-24	16:20:20	61.23	407	Sell*	61.23	61.24	24.92k	A Automatic Execution
03-May-24	16:20:20	61.23	396	Buy*	61.20	61.23	24.25k	A Automatic Execution
03-May-24	15:52:26	61.15	2	Sell*	61.15	61.18	122.30	A Automatic Execution
03-May-24	15:47:30	61.17	111	Sell*	61.17	61.21	6,790	A Automatic Execution
03-May-24	15:42:03	61.14	100	Sell*	61.14	61.18	6,114	A Automatic Execution
03-May-24	14:46:08	61.36	2	Sell*	61.36	61.38	122.72	A Automatic Execution
03-May-24	14:45:53	61.39	0	Unknown*	61.36	61.39	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:45:53	61.39	1	Buy*	61.36	61.39	61.39	O Ordinary Trade was executed as an SI
03-May-24	14:45:53	61.39	1	Buy*	61.36	61.39	61.39	A Automatic Execution
03-May-24	14:21:47	61.46	130	Buy*	61.39	61.46	7,990	A Automatic Execution
03-May-24	14:15:08	61.43	690	Buy*	61.26	61.43	42.39k	A Automatic Execution