Ishr Wrld Mv Share Trades (MVOL)

Ishr Wrld Mv Information

Share Price Information for Ishr Wrld Mv (MVOL)

Share Price is delayed by 15 minutes

Share Price: 61.83

Bid: 61.85

Ask: 61.90

Change: 0.57 (0.93%)

Spread: 0.05 (0.081%)

Open: 61.64

High: 61.85

Low: 61.56

Prev. Close: 61.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:28	61.83	13,015	Sell*	61.85	61.90	804.72k	UT Uncrossing Trade
07-May-24	16:22:06	61.92596	2	Unknown*	61.86	61.89	123.85	O Ordinary Trade was executed as an SI
07-May-24	15:15:11	61.8418	104	Sell*	61.84	61.87	6,432	O Ordinary Non risk Risk trade
07-May-24	14:45:33	61.85	37	Buy*	61.81	61.85	2,288	A Automatic Execution
07-May-24	14:02:03	61.78	110	Sell*	61.78	61.84	6,796	A Automatic Execution
07-May-24	13:58:24	61.76	25	Sell*	61.76	61.80	1,544	A Automatic Execution
07-May-24	13:58:24	61.76	26	Sell*	61.76	61.80	1,606	A Automatic Execution
07-May-24	13:58:24	61.76	26	Sell*	61.76	61.80	1,606	A Automatic Execution
07-May-24	13:58:24	61.75	5,000	Sell*	61.75	61.80	308.75k	A Automatic Execution
07-May-24	13:55:57	61.76	241	Sell*	61.76	61.79	14.88k	A Automatic Execution
07-May-24	13:22:37	61.73	297	Sell*	61.73	61.77	18.33k	A Automatic Execution
07-May-24	12:44:50	61.72	2	Sell*	61.72	61.73	123.44	A Automatic Execution
07-May-24	12:43:05	61.74	16	Buy*	61.70	61.74	987.84	O Ordinary Trade was executed as an SI
07-May-24	11:33:09	61.73	2	Sell*	61.73	61.76	123.46	A Automatic Execution
07-May-24	11:03:51	61.73223	0	Unknown*	61.71	61.75	0.00	O Ordinary Trade was executed as an SI