Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Wrld Mv Share Price

Pin to quick picksIshr Wrld Mv Share Price (MVOL)

Ishr Wrld Mv Information

Share Price Information for Ishr Wrld Mv (MVOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.19
Bid: 61.17
Ask: 61.35
Change: 0.08 (0.13%)
Spread: 0.18 (0.294%)
Open: 61.30
High: 61.32
Low: 61.13
Prev. Close: 61.11
MVOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishrs Edge Msci Wrld Minvol Etf Usd Acc

Ishares Vi Plc Ishrs Edge Msci Wrld Minvol Etf Usd Acc is listed on the London Stock Exchange trading with ticker code MVOL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Wrld Mv share price has been traded in a range of 8.61, hitting a high of 63.17, and a low of 54.56.

Intraday Ishr Wrld Mv Share Chart

Ishr Wrld Mv Share Price
Price 61.19
Bid 61.17
Ask 61.35
Change 0.08 (0.13%)
Volume 3,012
Open 61.30
High 61.32
Low 61.13
Prev. Close 61.11

3 Month Ishr Wrld Mv Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,500
52 Week High 63.17
52 Week High Date 28-Mar-2024
52 Week Low 54.56
52 Week Low Date 30-Oct-2023
# Trades 46
Vol. Sold 374
Sold Value $22.90k
Vol. Bought 2,476
Bought Value $151.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Wrld Mv (MVOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2413:55:1961.191Sell*61.1961.2461.19A Automatic Execution
29-Apr-2413:45:4661.21125Buy*61.1961.217,651A Automatic Execution
29-Apr-2413:45:4561.22173Sell*61.2261.2310.59kA Automatic Execution
29-Apr-2413:41:4561.22125Sell*61.2261.237,653A Automatic Execution
29-Apr-2413:01:2061.20025Unknown*61.1961.23306.00O Ordinary
Was reported as OTC
29-Apr-2412:36:2261.210Unknown*61.2161.250.00O Ordinary
Was reported as OTC
29-Apr-2412:36:2261.212Sell*61.2161.25122.42A Automatic Execution
29-Apr-2412:25:3861.220Unknown*61.2261.270.00O Ordinary
Was reported as OTC
29-Apr-2412:25:3861.226Sell*61.2261.27367.32A Automatic Execution
29-Apr-2412:23:4261.221Sell*61.2261.2561.22A Automatic Execution
View more Ishr Wrld Mv trades

Directors Deals for Ishr Wrld Mv (MVOL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Wrld Mv directors deals
  • There are no chat posts for Ishr Wrld Mv
View more Ishr Wrld Mv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.