Ishr G Water Share Price | |
---|---|
Price | 64.97 |
Bid | 65.02 |
Ask | 65.07 |
Change | 0.095 (0.15%) |
Volume | 1,134 |
Open | 65.12 |
High | 65.12 |
Low | 64.97 |
Prev. Close | 64.875 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 66.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 52.23 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 1,056 |
Sold Value | $68.75k |
Vol. Bought | 78 |
Bought Value | $5.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:19:05 | 64.97 | 85 | Sell* | 64.97 | 65.05 | 5,522 | A Automatic Execution |
29-Apr-24 | 11:13:06 | 65.01 | 2 | Sell* | 65.01 | 65.07 | 130.02 | A Automatic Execution |
29-Apr-24 | 10:33:28 | 65.00 | 22 | Buy* | 64.94 | 65.00 | 1,430 | A Automatic Execution |
29-Apr-24 | 09:12:22 | 65.1166 | 37 | Buy* | 65.07 | 65.13 | 2,409 | O Ordinary |
29-Apr-24 | 09:09:58 | 65.147 | 1 | Buy* | 65.08 | 65.16 | 65.15 | O Ordinary |
29-Apr-24 | 09:05:53 | 65.07 | 2 | Sell* | 65.07 | 65.12 | 130.14 | A Automatic Execution |
29-Apr-24 | 09:02:06 | 65.11 | 2 | Buy* | 65.04 | 65.11 | 130.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:02:05 | 65.11 | 8 | Buy* | 65.04 | 65.11 | 520.88 | A Automatic Execution |
29-Apr-24 | 09:02:05 | 65.11 | 2 | Buy* | 65.04 | 65.11 | 130.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:57:25 | 65.10 | 17 | Sell* | 65.10 | 65.11 | 1,107 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|