Ishr G Water Share Trades (DH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (DH2O)

Share Price is delayed by 15 minutes

Share Price: 65.07

Bid: 65.01

Ask: 65.08

Change: 0.195 (0.30%)

Spread: 0.07 (0.108%)

Open: 65.12

High: 65.12

Low: 65.07

Prev. Close: 64.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:12:22	65.1166	37	Buy*	65.07	65.13	2,409	O Ordinary
29-Apr-24	09:09:58	65.147	1	Buy*	65.08	65.16	65.15	O Ordinary
29-Apr-24	09:05:53	65.07	2	Sell*	65.07	65.12	130.14	A Automatic Execution
29-Apr-24	09:02:06	65.11	2	Buy*	65.04	65.11	130.22	O Ordinary Trade was executed as an SI
29-Apr-24	09:02:05	65.11	8	Buy*	65.04	65.11	520.88	A Automatic Execution
29-Apr-24	09:02:05	65.11	2	Buy*	65.04	65.11	130.22	O Ordinary Trade was executed as an SI
29-Apr-24	08:57:25	65.10	17	Sell*	65.10	65.11	1,107	A Automatic Execution
29-Apr-24	08:26:17	65.08	0	Unknown*	64.93	65.08	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:24:39	65.11	2	Buy*	64.93	65.11	130.22	O Ordinary Trade was executed as an SI
29-Apr-24	08:20:04	65.11	1	Buy*	64.96	65.11	65.11	O Ordinary Trade was executed as an SI
29-Apr-24	08:10:51	65.11	1	Buy*	64.93	65.11	65.11	O Ordinary Trade was executed as an SI
29-Apr-24	08:10:51	65.11	1	Buy*	64.93	65.11	65.11	O Ordinary Trade was executed as an SI
29-Apr-24	08:10:51	65.11	0	Unknown*	64.99	65.11	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:10:51	65.11	0	Unknown*	64.98	65.11	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:10:51	65.11	0	Unknown*	64.97	65.11	0.00	O Ordinary Trade was executed as an SI