Ishr G Water Share Trades (DH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (DH2O)

Share Price is delayed by 15 minutes

Share Price: 64.795

Bid: 61.00

Ask: 74.00

Change: 0.00 (0.00%)

Spread: 13.00 (21.311%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 64.795

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:47:38	64.68	4	Sell*	64.68	64.75	258.72	O Ordinary Trade was executed as an SI
01-May-24	15:32:39	64.73	1	Buy*	64.66	64.73	64.73	A Automatic Execution
01-May-24	15:25:30	64.64	2	Sell*	64.64	64.68	129.28	A Automatic Execution
01-May-24	15:14:55	64.71	200	Sell*	64.71	64.78	12.94k	A Automatic Execution
01-May-24	15:06:57	64.64	2	Sell*	64.64	64.69	129.28	A Automatic Execution
01-May-24	14:35:06	64.81	339	Buy*	64.75	64.81	21.97k	A Automatic Execution
01-May-24	14:35:06	64.81	191	Buy*	64.75	64.81	12.38k	A Automatic Execution
01-May-24	14:35:06	64.81	234	Buy*	64.75	64.81	15.17k	A Automatic Execution
01-May-24	14:35:06	64.81	71	Buy*	64.75	64.81	4,602	A Automatic Execution
01-May-24	14:03:05	64.57	1	Sell*	64.57	64.58	64.57	A Automatic Execution
01-May-24	14:01:42	64.59	2	Buy*	64.57	64.59	129.18	A Automatic Execution
01-May-24	13:42:29	64.57	0	Unknown*	64.57	64.62	0.00	O Ordinary Trade was executed as an SI
01-May-24	12:52:51	64.47	2	Sell*	64.47	64.52	128.94	A Automatic Execution
01-May-24	12:05:16	64.51	8	Buy*	64.45	64.51	516.08	A Automatic Execution
01-May-24	12:03:06	64.49	8	Sell*	64.49	64.50	515.92	A Automatic Execution