Ishr G Water Share Price | |
---|---|
Price | 70.11 |
Bid | 61.00 |
Ask | 74.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.11 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 70.11 |
52 Week High Date | 15-May-2024 |
52 Week Low | 52.23 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:46:55 | 70.19 | 9 | Unknown* | 70.07 | 70.23 | 631.71 | O Ordinary Was reported as OTC |
15-May-24 | 16:46:55 | 70.19 | 9 | Buy* | 70.07 | 70.23 | 631.71 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:39:52 | 70.11 | 1,063 | Buy* | 70.07 | 70.23 | 74.53k | O Ordinary |
15-May-24 | 16:39:51 | 70.11 | 342 | Buy* | 70.07 | 70.23 | 23.98k | O Ordinary |
15-May-24 | 16:35:30 | 70.11 | 2,378 | Buy* | 70.07 | 70.23 | 166.72k | UT Uncrossing Trade |
15-May-24 | 16:13:56 | 70.17 | 0 | Unknown* | 70.05 | 70.17 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:00:11 | 70.09 | 0 | Unknown* | 69.95 | 70.09 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:13:27 | 70.00 | 129 | Sell* | 69.95 | 70.01 | 9,030 | A Automatic Execution |
15-May-24 | 15:13:26 | 70.00 | 1 | Sell* | 70.00 | 70.05 | 70.00 | A Automatic Execution |
15-May-24 | 15:13:26 | 70.00 | 6 | Sell* | 70.00 | 70.05 | 420.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|