Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr G Water Share Price

Pin to quick picksIshr G Water Share Price (DH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (DH2O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.13
Bid: 68.03
Ask: 68.38
Change: 0.15 (0.22%)
Spread: 0.35 (0.514%)
Open: 67.92
High: 68.35
Low: 67.92
Prev. Close: 67.98
DH2O Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Global Water Ucits Etf Usd (dist)

Ishares Ii Plc Ishrs Global Water Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code DH2O.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr G Water share price has been traded in a range of 16.12, hitting a high of 68.35, and a low of 52.23.

Intraday Ishr G Water Share Chart

Ishr G Water Share Price
Price 68.13
Bid 68.03
Ask 68.38
Change 0.15 (0.22%)
Volume 1,389
Open 67.92
High 68.35
Low 67.92
Prev. Close 67.98

3 Month Ishr G Water Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 68.35
52 Week High Date 08-May-2024
52 Week Low 52.23
52 Week Low Date 26-Oct-2023
# Trades 29
Vol. Sold 1,013
Sold Value $69.08k
Vol. Bought 376
Bought Value $25.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr G Water (DH2O)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:35:1868.139Sell*68.0368.38613.17UT Uncrossing Trade
08-May-2416:19:1168.25175Sell*68.2568.3411.94kA Automatic Execution
08-May-2415:39:1068.311Sell*68.3168.3768.31A Automatic Execution
08-May-2415:06:0968.2760Sell*68.2768.324,096A Automatic Execution
08-May-2414:35:3568.1040Sell*68.1068.132,724A Automatic Execution
08-May-2414:35:3568.10159Sell*68.1068.1310.83kA Automatic Execution
08-May-2414:35:3568.1052Sell*68.1068.143,541A Automatic Execution
08-May-2414:32:5568.0373Buy*68.0268.034,966A Automatic Execution
08-May-2414:32:5568.03212Buy*68.0268.0314.42kA Automatic Execution
08-May-2414:30:0567.9321Sell*67.9368.131,427A Automatic Execution
View more Ishr G Water trades

Directors Deals for Ishr G Water (DH2O)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Water directors deals
  • There are no chat posts for Ishr G Water
View more Ishr G Water share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.