| Metlen Energy Share Price | |||
|---|---|---|---|
| Price | 38.88 | Open | 39.92 |
| Bid | 38.66 | High | 40.00 |
| Ask | 38.76 | Low | 38.44 |
| Change | -1.56 (-3.86%) | Close | 40.44 |
| Volume | 364,358 | ||
| Currency | EUR |
|---|---|
| Issue Country | GB |
| Shares in Issue | 143.02m |
| Market Cap | €5.56b |
| PE Ratio | 17.68318 |
| EPS | 2.1987 |
| Year High | 57.69 |
|---|---|
| Year High Date | 14-Aug-2025 |
| Year Low | 30.50 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,417 |
|---|---|
| Vol. Sold | 88,350 |
| Sold Value | €3.43m |
| Vol. Bought | 236,661 |
| Bought Value | €9.20m |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:21 | 38.88 | 195,278 | Buy* | 38.66 | 38.76 | 8m | UT Uncrossing Trade |
| 15-May-26 | 16:29:51 | 38.70 | 62 | Buy* | 38.64 | 38.72 | 2,399 | A Automatic Execution |
| 15-May-26 | 16:29:37 | 38.66 | 28 | Sell* | 38.64 | 38.70 | 1,082 | A Automatic Execution |
| 15-May-26 | 16:29:37 | 38.66 | 32 | Sell* | 38.64 | 38.70 | 1,237 | A Automatic Execution |
| 15-May-26 | 16:29:14 | 38.70 | 113 | Buy* | 38.66 | 38.72 | 4,373 | A Automatic Execution |
| 15-May-26 | 16:29:14 | 38.70 | 62 | Buy* | 38.66 | 38.72 | 2,399 | A Automatic Execution |
| 15-May-26 | 16:29:04 | 38.68 | 52 | Buy* | 38.64 | 38.70 | 2,011 | A Automatic Execution |
| 15-May-26 | 16:29:04 | 38.68 | 9 | Buy* | 38.64 | 38.70 | 348.12 | A Automatic Execution |
| 15-May-26 | 16:29:00 | 38.60 | 29 | Sell* | 38.60 | 38.68 | 1,119 | A Automatic Execution |
| 15-May-26 | 16:29:00 | 38.60 | 31 | Sell* | 38.60 | 38.68 | 1,197 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-26 | 07-May-26 | Buy | Evangelos Mytilineos held the position of Executive Chairman at the time of this trade.Evangelos Mytilineos | 37.96 | EUR | 15,000 | 31,300,049 |
| 06-May-26 | 05-May-26 | Buy | Evangelos Mytilineos held the position of Executive Chairman at the time of this trade.Evangelos Mytilineos | 36.74 | EUR | 10,000 | 31,285,049 |
| 05-May-26 | 01-May-26 | Buy | Jamie Lowry held the position of Non-Executive Director at the time of this trade.Jamie Lowry | 37.22 | EUR | 1,600 | 1,600 |
| 28-Apr-26 | 28-Apr-26 | Buy | Evangelos Mytilineos held the position of Executive Chairman at the time of this trade.Evangelos Mytilineos | 35.04 | EUX | 10,000 | 31,275,049 |
| 23-Apr-26 | 23-Apr-26 | Buy | Evangelos Mytilineos held the position of Executive Chairman at the time of this trade.Evangelos Mytilineos | 3,441.69 | GBX | 20,000 | 31,265,049 |