Ishr Ftse 250 Share Price | |
---|---|
Price | 1,886.60 |
Bid | 1,883.60 |
Ask | 1,884.60 |
Change | 2.40 (0.13%) |
Volume | 581,033 |
Open | 1,889.20 |
High | 1,889.20 |
Low | 1,881.00 |
Prev. Close | 1,884.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,889.20 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 1,572.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 286 |
---|---|
Vol. Sold | 274,776 |
Sold Value | £5.19m |
Vol. Bought | 306,255 |
Bought Value | £5.78m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 10:54:45 | 1,884.60 | 5 | Buy* | 1,883.60 | 1,884.60 | 94.23 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:45:48 | 1,884.60 | 99 | Buy* | 1,883.80 | 1,884.80 | 1,866 | O Ordinary Non risk Risk trade |
30-Apr-24 | 10:45:35 | 1,884.735 | 99 | Buy* | 1,883.80 | 1,884.80 | 1,866 | O Ordinary |
30-Apr-24 | 10:45:36 | 1,884.15 | 66 | Sell* | 1,883.80 | 1,884.80 | 1,244 | O Ordinary |
30-Apr-24 | 10:39:44 | 1,884.703 | 900 | Sell* | 1,884.40 | 1,885.40 | 16.96k | O Ordinary |
30-Apr-24 | 10:29:28 | 1,886.00 | 105 | Buy* | 1,884.80 | 1,886.00 | 1,980 | O Ordinary |
30-Apr-24 | 10:17:43 | 1,886.15 | 14,000 | Sell* | 1,885.80 | 1,886.80 | 264.06k | O Ordinary |
30-Apr-24 | 10:15:41 | 1,886.60 | 746 | Buy* | 1,885.40 | 1,886.60 | 14.07k | A Automatic Execution |
30-Apr-24 | 10:15:30 | 1,886.40 | 1,200 | Buy* | 1,885.20 | 1,886.40 | 22.64k | A Automatic Execution |
30-Apr-24 | 10:15:30 | 1,886.40 | 204 | Buy* | 1,885.20 | 1,886.40 | 3,848 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|