Ishr Ftse 250 Share Price | |
---|---|
Price | 1,887.60 |
Bid | 1,885.40 |
Ask | 1,886.80 |
Change | 3.40 (0.18%) |
Volume | 534,808 |
Open | 1,889.20 |
High | 1,889.20 |
Low | 1,881.00 |
Prev. Close | 1,884.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,889.20 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 1,572.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 254 |
---|---|
Vol. Sold | 257,809 |
Sold Value | £4.87m |
Vol. Bought | 276,997 |
Bought Value | £5.23m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 09:24:40 | 1,885.40 | 1,000 | Sell* | 1,885.40 | 1,887.60 | 18.85k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:22:54 | 1,886.00 | 10 | Sell* | 1,886.00 | 1,887.80 | 188.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:15:03 | 1,887.60 | 362 | Sell* | 1,887.60 | 1,889.00 | 6,833 | A Automatic Execution |
30-Apr-24 | 09:13:16 | 1,890.20 | 63 | Buy* | 1,887.20 | 1,890.20 | 1,191 | O Ordinary |
30-Apr-24 | 09:11:32 | 1,890.40 | 5 | Buy* | 1,887.80 | 1,890.20 | 94.52 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:08:39 | 1,888.00 | 1,200 | Sell* | 1,888.00 | 1,889.40 | 22.66k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:08:27 | 1,888.00 | 1,200 | Sell* | 1,888.00 | 1,889.40 | 22.66k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:08:05 | 1,887.80 | 100 | Sell* | 1,887.80 | 1,889.40 | 1,888 | A Automatic Execution |
30-Apr-24 | 09:00:13 | 1,887.149 | 148 | Sell* | 1,886.20 | 1,889.40 | 2,793 | O Ordinary |
30-Apr-24 | 08:57:48 | 1,887.498 | 2,706 | Sell* | 1,886.60 | 1,890.00 | 51.08k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|