Ishr Ftse 250 Share Price | |
---|---|
Price | 1,963.60 |
Bid | 1,960.80 |
Ask | 1,963.60 |
Change | 12.60 (0.65%) |
Volume | 242,194 |
Open | 1,946.80 |
High | 1,967.20 |
Low | 1,946.80 |
Prev. Close | 1,951.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,967.20 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1,572.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 304 |
---|---|
Vol. Sold | 79,705 |
Sold Value | £1.57m |
Vol. Bought | 162,471 |
Bought Value | £3.19m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:35:04 | 1,963.60 | 3,671 | Sell* | 1,960.80 | 1,963.60 | 72.08k | UT Uncrossing Trade |
20-May-24 | 16:29:48 | 1,963.40 | 1,152 | Buy* | 1,961.80 | 1,963.40 | 22.62k | A Automatic Execution |
20-May-24 | 16:28:08 | 1,962.40 | 2,101 | Sell* | 1,962.40 | 1,962.60 | 41.23k | A Automatic Execution |
20-May-24 | 16:27:19 | 1,962.40 | 2,101 | Sell* | 1,962.40 | 1,962.60 | 41.23k | A Automatic Execution |
20-May-24 | 16:27:19 | 1,962.40 | 2,101 | Sell* | 1,962.40 | 1,962.60 | 41.23k | A Automatic Execution |
20-May-24 | 16:27:19 | 1,962.40 | 2,101 | Sell* | 1,962.40 | 1,962.60 | 41.23k | A Automatic Execution |
20-May-24 | 16:27:15 | 1,962.40 | 2,110 | Buy* | 1,959.60 | 1,962.40 | 41.41k | A Automatic Execution |
20-May-24 | 16:27:09 | 1,962.60 | 2,110 | Buy* | 1,962.20 | 1,962.60 | 41.41k | A Automatic Execution |
20-May-24 | 16:27:05 | 1,962.40 | 901 | Buy* | 1,961.20 | 1,962.40 | 17.68k | A Automatic Execution |
20-May-24 | 16:27:05 | 1,962.40 | 1,200 | Buy* | 1,961.20 | 1,962.40 | 23.55k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|