Lsl Prop Share Price | |
---|---|
Price | 298.00 |
Bid | 298.00 |
Ask | 301.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 300.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 298.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.97m |
Market Capitalisation | £309.83m |
Market Size | 1,500 |
52 Week High | 306.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 215.00 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 15,740 |
Sold Value | £47.22k |
Vol. Bought | 1,298 |
Bought Value | £3.92k |
PE Ratio | -8.075881 |
Earnings | -36.90 |
Dividend | 11.40 |
Yield | 3.826% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:29 | 298.00 | 39 | Sell* | 298.00 | 301.00 | 116.22 | UT Uncrossing Trade |
02-May-24 | 16:27:58 | 300.00 | 4,846 | Sell* | 300.00 | 302.00 | 14.54k | A Automatic Execution |
02-May-24 | 16:27:03 | 300.00 | 154 | Sell* | 300.00 | 302.00 | 462.00 | A Automatic Execution |
02-May-24 | 16:27:03 | 302.00 | 1,296 | Buy* | 300.00 | 302.00 | 3,914 | A Automatic Execution |
02-May-24 | 16:18:48 | 299.00 | 12 | Sell* | 299.00 | 302.00 | 35.88 | A Automatic Execution |
02-May-24 | 15:09:34 | 299.00 | 15 | Sell* | 299.00 | 302.00 | 44.85 | A Automatic Execution |
02-May-24 | 15:09:34 | 302.00 | 2 | Buy* | 299.00 | 302.00 | 6.04 | A Automatic Execution |
02-May-24 | 14:17:46 | 300.00 | 25,000 | Unknown* | 298.00 | 302.00 | 75.00k | O Ordinary |
02-May-24 | 12:32:15 | 300.00 | 25,000 | Unknown* | 298.00 | 302.00 | 75.00k | O Ordinary |
02-May-24 | 11:57:04 | 300.00 | 378 | Sell* | 300.00 | 302.00 | 1,134 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 266.00 | GBX | 56 | 130,390 |
09-Apr-24 | 05-Apr-24 | Transfer From | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 0.00 | 11 | 130,390 | |
09-Apr-24 | 05-Apr-24 | Buy | David Stewart held the position of CEO at the time of this trade.David Stewart | 266.00 | GBX | 56 | 78,609 |
09-Apr-24 | 05-Apr-24 | Transfer From | David Stewart held the position of CEO at the time of this trade.David Stewart | 0.00 | 11 | 78,609 | |
07-Mar-24 | 05-Mar-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 239.00 | GBX | 63 | 130,323 |