Lsl Prop Share Price | |
---|---|
Price | 306.00 |
Bid | 300.00 |
Ask | 307.00 |
Change | 8.00 (2.68%) |
Volume | 1,060 |
Open | 306.00 |
High | 306.00 |
Low | 306.00 |
Prev. Close | 298.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.97m |
Market Capitalisation | £318.15m |
Market Size | 1,500 |
52 Week High | 306.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 215.00 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 310 |
Sold Value | £N/A |
Vol. Bought | 750 |
Bought Value | £2.30k |
PE Ratio | -8.292683 |
Earnings | -36.90 |
Dividend | 11.40 |
Yield | 3.725% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:19:33 | 300.70 | 310 | Sell* | 300.00 | 307.00 | 932.17 | O Ordinary |
03-May-24 | 10:19:12 | 306.00 | 748 | Buy* | 300.00 | 306.00 | 2,289 | A Automatic Execution |
03-May-24 | 08:07:57 | 307.00 | 2 | Buy* | 300.00 | 307.00 | 6.14 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 266.00 | GBX | 56 | 130,390 |
09-Apr-24 | 05-Apr-24 | Transfer From | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 0.00 | 11 | 130,390 | |
09-Apr-24 | 05-Apr-24 | Buy | David Stewart held the position of CEO at the time of this trade.David Stewart | 266.00 | GBX | 56 | 78,609 |
09-Apr-24 | 05-Apr-24 | Transfer From | David Stewart held the position of CEO at the time of this trade.David Stewart | 0.00 | 11 | 78,609 | |
07-Mar-24 | 05-Mar-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 239.00 | GBX | 63 | 130,323 |