Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:48:54 | 296.574 | 303 | Unknown* | 898.62 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:26 | 295.00 | 1,472 | Sell* | 4,342 | A Automatic Execution |
26-Apr-24 | 16:35:26 | 295.00 | 4,119 | Sell* | 12.15k | UT Uncrossing Trade |
26-Apr-24 | 16:29:24 | 291.00 | 459 | Sell* | 1,336 | A Automatic Execution |
26-Apr-24 | 16:28:17 | 298.00 | 198 | Buy* | 590.04 | A Automatic Execution |
26-Apr-24 | 16:28:08 | 298.00 | 444 | Buy* | 1,323 | A Automatic Execution |
26-Apr-24 | 15:46:03 | 298.00 | 28 | Buy* | 83.44 | A Automatic Execution |
26-Apr-24 | 15:02:47 | 294.00 | 285 | Buy* | 837.90 | A Automatic Execution |
26-Apr-24 | 15:02:47 | 294.00 | 178 | Buy* | 523.32 | A Automatic Execution |
26-Apr-24 | 14:55:28 | 298.00 | 28 | Buy* | 83.44 | A Automatic Execution |
26-Apr-24 | 13:23:14 | 291.00 | 405 | Sell* | 1,179 | A Automatic Execution |
26-Apr-24 | 13:14:25 | 293.10 | 592 | Sell* | 1,735 | O Ordinary |
26-Apr-24 | 11:01:57 | 295.00 | 1,090 | Buy* | 3,216 | O Ordinary |
26-Apr-24 | 09:51:53 | 296.00 | 495 | Buy* | 1,465 | A Automatic Execution |
26-Apr-24 | 09:51:53 | 296.00 | 44 | Buy* | 130.24 | A Automatic Execution |