| Lam Research Share Price | |||
|---|---|---|---|
| Price | 342.97 | Open | 335.025 |
| Bid | 341.10 | High | 346.19 |
| Ask | 342.99 | Low | 332.32 |
| Change | 8.56 (2.56%) | Close | 0.00 |
| Volume | 392,415 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.25b |
| Market Cap | $396.72b |
| PE Ratio | 0.00 |
| EPS | 4.17 |
| Year High | 346.19 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 85.92 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11,648 |
|---|---|
| Vol. Sold | 204,245 |
| Sold Value | $42.77m |
| Vol. Bought | 188,170 |
| Bought Value | $34.67m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 17:39:39 | 342.97 | 4 | Buy* | 341.10 | 342.99 | 1,372 | O Ordinary |
| 03-Jun-26 | 17:35:13 | 342.50 | 64 | Buy* | 341.59 | 342.50 | 21.92k | O Ordinary |
| 03-Jun-26 | 17:35:13 | 342.50 | 10 | Buy* | 341.59 | 342.50 | 3,425 | O Ordinary |
| 03-Jun-26 | 17:35:13 | 342.50 | 26 | Buy* | 341.59 | 342.50 | 8,905 | O Ordinary |
| 03-Jun-26 | 17:35:13 | 342.48 | 74 | Buy* | 341.59 | 342.50 | 25.34k | O Ordinary |
| 03-Jun-26 | 17:35:01 | 342.48 | 25 | Buy* | 341.10 | 342.50 | 8,562 | O Ordinary |
| 03-Jun-26 | 17:35:01 | 342.48 | 1 | Buy* | 341.10 | 342.50 | 342.48 | O Ordinary |
| 03-Jun-26 | 17:34:35 | 342.44 | 10 | Sell* | 341.18 | 343.96 | 3,424 | O Ordinary |
| 03-Jun-26 | 17:34:35 | 342.44 | 10 | Sell* | 341.10 | 344.33 | 3,424 | O Ordinary |
| 03-Jun-26 | 17:33:03 | 341.98 | 50 | Buy* | 341.11 | 342.00 | 17.10k | O Ordinary |